Stock listing

PSE:FILRT Filinvest REIT Corp Stock

Follow Filinvest REIT Corp into a list and get an email when it puts out news.

Share price · PSE:FILRT

2.84 PHP +0.01 (+0.4%)

Close on Oct 30, 2026

Past year -8.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.83 – 2.89 PHPOct 30, 2026
Volume
110,000 sharesOct 30, 2026
Market cap
18.51B PHPAt the close on Oct 30, 2026 · price × 6.52B shares outstanding
52-week range
2.70 – 3.16 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
2.14M PHPMedian day 447,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Filinvest REIT Corp logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:FILRT · PHP, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.84+0.01+0.4%2.882.892.83110,000
2.83-0.07-2.4%2.902.902.80338,000
2.900.000.0%2.902.902.8647,000
2.90+0.01+0.3%2.892.902.87178,000
2.89-0.03-1.0%2.922.922.791,631,000
2.92+0.01+0.3%2.912.922.91212,000
2.91-0.01-0.3%2.922.922.91258,000
2.92+0.01+0.3%2.912.932.91363,000
2.91-0.01-0.3%2.922.932.915,030,000
2.92+0.02+0.7%2.902.922.90378,000
2.900.000.0%2.902.922.902,452,000
2.90+0.05+1.8%2.902.922.90956,000
2.85+0.06+2.2%2.842.912.842,261,000
2.79-0.01-0.4%2.802.802.781,267,000
2.80-0.02-0.7%2.812.812.79678,000
2.82-0.01-0.4%2.832.832.81294,000
2.830.000.0%2.832.842.82193,000
2.83+0.05+1.8%2.792.832.79229,000
2.78+0.04+1.5%2.762.782.761,270,000
2.74+0.01+0.4%2.732.762.701,428,000
2.73-0.04-1.4%2.792.792.731,320,000
2.77-0.03-1.1%2.802.852.701,563,000
2.80-0.04-1.4%2.852.862.792,137,000
2.84-0.02-0.7%2.862.872.84648,000
2.860.000.0%2.862.872.86658,000
2.860.000.0%2.862.872.84611,000
2.86-0.01-0.3%2.872.872.85855,000
2.870.000.0%2.882.882.86319,000
2.87-0.01-0.3%2.882.882.87145,000
2.880.000.0%2.882.882.87329,000
2.88+0.01+0.3%2.872.882.87176,000
2.870.000.0%2.872.882.86511,000
2.87-0.02-0.7%2.892.892.871,859,000
2.89+0.01+0.3%2.882.892.88199,000
2.88-0.02-0.7%2.902.902.87287,000
2.900.000.0%2.902.902.89500,000
2.900.000.0%2.902.902.86379,000
2.90+0.01+0.3%2.892.902.86816,000
2.89-0.01-0.3%2.892.892.88274,000
2.900.000.0%2.902.912.89256,000
2.90-0.02-0.7%2.912.922.88257,000
2.92+0.02+0.7%2.902.922.89284,000
2.90+0.01+0.3%2.902.912.88121,000
2.89+0.02+0.7%2.872.912.87155,000
2.87-0.02-0.7%2.892.902.86886,000
2.89-0.01-0.3%2.902.912.89929,000
2.90-0.02-0.7%2.922.922.891,794,000
2.920.000.0%2.922.922.90342,000
2.920.000.0%2.922.922.90270,000
2.92+0.01+0.3%2.922.922.91165,000
2.91-0.05-1.7%2.902.932.90447,000
2.96+0.01+0.3%2.962.962.941,813,000
2.95-0.01-0.3%2.962.972.95996,000
2.960.000.0%2.972.992.95834,000
2.96-0.02-0.7%2.982.992.96671,000
2.98+0.01+0.3%2.972.982.97407,000
2.97+0.02+0.7%2.962.972.93480,000
2.95-0.01-0.3%2.962.982.94719,000
2.96+0.01+0.3%2.952.972.93411,000
2.95+0.01+0.3%2.942.952.93672,000
2.940.000.0%2.942.942.92915,000
2.94+0.02+0.7%2.922.942.92350,000
2.92+0.03+1.0%2.902.932.90173,000
2.890.000.0%2.892.932.87456,000
2.89+0.01+0.3%2.882.942.88421,000
Ticker
PSE:FILRT
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
PSE
Currency
PHP

Latest news

Declaration of Cash Dividends

Aug 9, 2022

Filinvest REIT Corp.: Initial Public Offering - Release of Shares under Lock-Up

Jun 30, 2022

All Filinvest REIT Corp news

Filinvest REIT Corp on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
2 in all · newest Aug 9, 2022 · oldest 2022

Log in to ask 6ix AI your own questions about Filinvest REIT Corp.