Stock listing
PSE:FEU Far Eastern University, Incorporated Stock
Follow Far Eastern University, Incorporated into a list and get an email when it puts out news.
Share price · PSE:FEU
788.50 PHP -0.50 (-0.1%)
Close on Oct 29, 2026
- Day range
- 788.50 – 788.50 PHPOct 29, 2026
- Volume
- 10 sharesOct 29, 2026
- Market cap
- 18.84B PHPAt the close on Oct 29, 2026 · price × 23.90M shares outstanding
- 52-week range
- 750.50 – 859.50 PHPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 579,918 PHPMedian day 120 shares · last 3 months, Aug 3, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 29, 2026 · PSE:FEU · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 788.50 | -0.50 | -0.1% | 788.50 | 788.50 | 788.50 | 10 | |
| 789.00 | +38.00 | +5.1% | 789.00 | 789.00 | 789.00 | 10 | |
| 751.00 | -39.00 | -4.9% | 790.00 | 790.00 | 751.00 | 110 | |
| 790.00 | 0.00 | 0.0% | 790.00 | 790.00 | 790.00 | 50 | |
| 790.00 | 0.00 | 0.0% | 790.00 | 790.00 | 790.00 | 20 | |
| 790.00 | -9.00 | -1.1% | 790.00 | 790.00 | 788.00 | 350 | |
| 799.00 | -1.00 | -0.1% | 799.00 | 799.00 | 799.00 | 20 | |
| 800.00 | +5.00 | +0.6% | 800.00 | 800.00 | 800.00 | 11,630 | |
| 795.00 | +43.50 | +5.8% | 807.00 | 807.00 | 795.00 | 20 | |
| 751.50 | -56.00 | -6.9% | 751.50 | 751.50 | 751.50 | 20 | |
| 807.50 | +56.50 | +7.5% | 807.50 | 807.50 | 807.50 | 30 | |
| 751.00 | -0.50 | -0.1% | 751.00 | 751.00 | 751.00 | 730 | |
| 751.50 | +1.00 | +0.1% | 751.00 | 751.50 | 751.00 | 100 | |
| 750.50 | -49.50 | -6.2% | 750.50 | 750.50 | 750.50 | 10 | |
| 800.00 | -2.00 | -0.2% | 787.00 | 800.00 | 753.00 | 290 | |
| 802.00 | +2.00 | +0.3% | 800.00 | 803.00 | 800.00 | 220 | |
| 800.00 | -2.00 | -0.2% | 802.00 | 802.00 | 800.00 | 620 | |
| 802.00 | +2.00 | +0.3% | 799.00 | 802.00 | 798.50 | 1,990 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 1,000 | |
| 800.00 | 0.00 | 0.0% | 820.00 | 820.00 | 800.00 | 20 | |
| 800.00 | -23.00 | -2.8% | 822.50 | 822.50 | 800.00 | 2,020 | |
| 823.00 | +23.00 | +2.9% | 823.00 | 823.00 | 823.00 | 10 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 1,020 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 30 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 970 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 10 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 1,090 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 100 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 110 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 70 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 1,190 | |
| 800.00 | -5.00 | -0.6% | 800.00 | 800.00 | 800.00 | 2,750 | |
| 805.00 | 0.00 | 0.0% | 800.00 | 805.00 | 800.00 | 320 | |
| 805.00 | 0.00 | 0.0% | 800.00 | 805.00 | 800.00 | 1,140 | |
| 805.00 | +5.00 | +0.6% | 800.00 | 805.00 | 800.00 | 30 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 200 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 799.00 | 970 | |
| 800.00 | -5.00 | -0.6% | 800.00 | 800.00 | 800.00 | 120 | |
| 805.00 | +10.00 | +1.3% | 800.00 | 805.00 | 800.00 | 220 | |
| 795.00 | 0.00 | 0.0% | 795.00 | 795.00 | 795.00 | 10 | |
| 795.00 | -5.50 | -0.7% | 800.00 | 800.00 | 795.00 | 140 |
- Ticker
- PSE:FEU
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- PSE
- Currency
- PHP
Latest news
Far Eastern University, Incorporated on 6ix
- Industry
- Education
- News releases
- 4 in all · newest Aug 18, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Far Eastern University, Incorporated.