Stock listing

PSE:EW East West Banking Corp. Stock

Home listing (PSE) of East West Banking Corp.

Follow East West Banking Corp. into a list and get an email when it puts out news.

Share price · PSE:EW

9.61 PHP +0.01 (+0.1%)

Close on Oct 30, 2026

Past year -16.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 9.55 – 9.68 PHPOct 30, 2026
Volume: 260,100 sharesOct 30, 2026
Market cap: 21.62B PHPAt the close on Oct 30, 2026 · price × 2.25B shares outstanding
52-week range: 9.35 – 14.30 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: 3.85M PHPMedian day 260,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
PSE:EW · Home	9.61 PHP	+0.01 (+0.1%)	260,100	9.60	9.68	9.55	9.60	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:EW · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	9.61	+0.01	+0.1%	9.60	9.68	9.55	260,100
Thu, Oct 29	9.60	-0.03	-0.3%	9.63	9.69	9.54	281,600
Wed, Oct 28	9.63	-0.11	-1.1%	9.79	9.89	9.53	218,500
Tue, Oct 27	9.74	+0.04	+0.4%	9.88	9.88	9.47	40,100
Mon, Oct 26	9.70	+0.29	+3.1%	9.41	9.70	9.35	111,500
Fri, Oct 23	9.41	-0.36	-3.7%	9.77	9.78	9.40	416,900
Thu, Oct 22	9.77	-0.04	-0.4%	9.81	9.95	9.70	226,600
Wed, Oct 21	9.81	-0.11	-1.1%	9.97	9.97	9.50	338,500
Tue, Oct 20	9.92	-0.07	-0.7%	10.00	10.00	9.84	108,200
Mon, Oct 19	9.99	+0.05	+0.5%	9.94	10.04	9.94	43,800
Fri, Oct 16	9.94	+0.04	+0.4%	9.90	9.96	9.88	56,000
Thu, Oct 15	9.90	-0.01	-0.1%	9.91	10.00	9.88	293,500
Wed, Oct 14	9.91	-0.05	-0.5%	9.96	10.06	9.88	312,800
Tue, Oct 13	9.96	-0.02	-0.2%	10.00	10.26	9.96	213,500
Mon, Oct 12	9.98	-0.02	-0.2%	10.00	10.10	9.96	878,200
Fri, Oct 9	10.00	+0.04	+0.4%	9.96	10.14	9.96	242,900
Thu, Oct 8	9.96	-0.10	-1.0%	10.06	10.06	9.96	223,900
Wed, Oct 7	10.06	-0.04	-0.4%	10.04	10.06	10.02	46,400
Tue, Oct 6	10.10	-0.02	-0.2%	10.12	10.14	10.06	60,500
Mon, Oct 5	10.12	+0.06	+0.6%	10.06	10.14	10.06	55,900
Fri, Oct 2	10.06	-0.08	-0.8%	10.14	10.14	10.04	17,700
Thu, Oct 1	10.14	+0.02	+0.2%	10.10	10.16	10.02	98,100
Wed, Sep 30	10.12	-0.06	-0.6%	10.18	10.18	10.02	176,400
Tue, Sep 29	10.18	+0.08	+0.8%	10.12	10.18	10.12	135,400
Mon, Sep 28	10.10	-0.20	-1.9%	10.30	10.42	10.10	36,700
Fri, Sep 25	10.30	+0.12	+1.2%	10.18	10.46	10.16	136,600
Thu, Sep 24	10.18	+0.04	+0.4%	10.14	10.26	10.12	217,800
Wed, Sep 23	10.14	-0.02	-0.2%	10.14	10.24	10.12	601,000
Tue, Sep 22	10.16	0.00	0.0%	10.16	10.18	10.14	357,500
Mon, Sep 21	10.16	+0.02	+0.2%	10.14	10.16	10.10	464,400
Fri, Sep 18	10.14	-0.02	-0.2%	10.16	10.16	10.06	242,400
Thu, Sep 17	10.16	+0.08	+0.8%	10.08	10.16	10.04	589,600
Wed, Sep 16	10.08	0.00	0.0%	10.08	10.08	10.00	804,400
Tue, Sep 15	10.08	-0.02	-0.2%	10.10	10.12	10.08	476,300
Mon, Sep 14	10.10	0.00	0.0%	10.10	10.10	10.08	373,700
Fri, Sep 11	10.10	-0.02	-0.2%	10.12	10.12	10.06	257,500
Thu, Sep 10	10.12	+0.02	+0.2%	10.10	10.12	10.08	472,800
Wed, Sep 9	10.10	-0.04	-0.4%	10.14	10.14	10.08	460,000
Tue, Sep 8	10.14	0.00	0.0%	10.14	10.14	10.00	542,100
Mon, Sep 7	10.14	+0.04	+0.4%	10.10	10.14	10.00	1,236,500
Fri, Sep 4	10.10	-0.08	-0.8%	10.18	10.18	10.00	502,500
Thu, Sep 3	10.18	-0.02	-0.2%	10.20	10.20	10.12	329,600
Wed, Sep 2	10.20	-0.10	-1.0%	10.30	10.30	10.16	86,600
Tue, Sep 1	10.30	-0.02	-0.2%	10.32	10.32	10.28	255,700
Fri, Aug 28	10.32	-0.46	-4.3%	10.78	10.78	10.26	432,700
Thu, Aug 27	10.78	-0.30	-2.7%	11.08	11.08	10.70	536,300
Wed, Aug 26	11.08	-0.02	-0.2%	11.10	11.10	11.06	156,900
Tue, Aug 25	11.10	0.00	0.0%	11.06	11.12	11.06	760,500
Mon, Aug 24	11.10	+0.02	+0.2%	11.06	11.12	11.04	496,400
Thu, Aug 20	11.08	+0.02	+0.2%	11.06	11.08	11.02	290,200
Wed, Aug 19	11.06	0.00	0.0%	11.02	11.06	11.02	177,100
Tue, Aug 18	11.06	+0.04	+0.4%	11.02	11.08	11.00	487,800
Mon, Aug 17	11.02	-0.02	-0.2%	11.04	11.04	11.00	91,100
Fri, Aug 14	11.04	-0.08	-0.7%	11.12	11.12	11.04	204,500
Thu, Aug 13	11.12	+0.04	+0.4%	11.08	11.14	11.06	342,200
Wed, Aug 12	11.08	-0.10	-0.9%	11.18	11.18	11.06	790,300
Tue, Aug 11	11.18	-0.16	-1.4%	11.34	11.34	11.14	601,700
Mon, Aug 10	11.34	-0.18	-1.6%	11.52	11.54	11.30	972,800
Fri, Aug 7	11.52	-0.14	-1.2%	11.62	11.62	11.48	204,700
Thu, Aug 6	11.66	0.00	0.0%	11.66	11.66	11.60	222,200
Wed, Aug 5	11.66	-0.04	-0.3%	11.70	11.70	11.64	83,300
Tue, Aug 4	11.70	-0.08	-0.7%	11.78	11.78	11.70	189,400
Mon, Aug 3	11.78	-0.02	-0.2%	11.60	12.00	11.60	1,481,700
Fri, Jul 31	11.80	+0.02	+0.2%	11.78	11.82	11.58	1,361,000
Thu, Jul 30	11.78	-0.02	-0.2%	11.80	11.82	11.78	411,100

Ticker: PSE:EW
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: PSE
Currency: PHP

What changed lately

Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 21 slides

Latest news

East West Banking: EastWest’s 2023 net income grows 32% to P6.1 billion

Mar 7, 2024

Notice of Postponement of April 21, 2023 Annual Stockholders' Meeting to April 24, 2023

Apr 19, 2023

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)

May 26, 2022

Change in Shareholdings of Directors and Principal Officers

May 20, 2022

Amendments to By-Laws

Apr 22, 2022

All East West Banking Corp. news

Decks

Investor Presentation (March 2026)
Investor deck · 21 slides · March 2026
Investor Presentation (June 2025)
Investor deck · 21 slides · June 2025

East West Banking Corp. on 6ix

Sector: Financials
Industry: Banks
News releases: 5 in all · newest Mar 8, 2024 · oldest 2022
Decks: 2 decks · latest March 2026

Where East West Banking Corp. is listed

Listing	Exchange	Country	Currency
PSE:EW · Home listing · This page	PSE	Philippines	PHP
OTC:EWBKF	OTC	United States	USD