Stock listing

PSE:EURO Euro-Med Laboratories Philippines, Inc. Stock

Follow Euro-Med Laboratories Philippines, Inc. into a list and get an email when it puts out news.

Share price · PSE:EURO

1.24 PHP -0.03 (-2.4%)

Close on Oct 30, 2026

Past year +17.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 1.24 – 1.27 PHPOct 30, 2026
Volume: 32,000 sharesOct 30, 2026
Market cap: 5.10B PHPAt the close on Oct 30, 2026 · price × 4.11B shares outstanding
52-week range: 0.90 – 1.46 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: 40,271 PHPMedian day 15,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:EURO · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	1.24	-0.03	-2.4%	1.27	1.27	1.24	32,000
Thu, Oct 29	1.27	0.00	0.0%	1.28	1.30	1.25	215,000
Wed, Oct 28	1.27	+0.13	+11.4%	1.18	1.27	1.18	196,000
Tue, Oct 27	1.14	0.00	0.0%	1.14	1.14	1.14	13,000
Mon, Oct 26	1.14	0.00	0.0%	1.14	1.14	1.14	2,000
Fri, Oct 23	1.14	0.00	0.0%	1.14	1.14	1.14	6,000
Thu, Oct 22	1.14	+0.01	+0.9%	1.14	1.14	1.14	1,000
Wed, Oct 21	1.13	0.00	0.0%	1.13	1.13	1.13	8,000
Tue, Oct 20	1.13	-0.01	-0.9%	1.14	1.14	1.13	46,000
Mon, Oct 19	1.14	0.00	0.0%	1.14	1.14	1.14	6,000
Fri, Oct 16	1.14	-0.05	-4.2%	1.19	1.19	1.13	40,000
Thu, Oct 15	1.19	+0.05	+4.4%	1.14	1.19	1.14	13,000
Wed, Oct 14	1.14	-0.03	-2.6%	1.13	1.14	1.13	6,000
Tue, Oct 13	1.17	-0.02	-1.7%	1.19	1.19	1.17	5,000
Mon, Oct 12	1.19	+0.03	+2.6%	1.16	1.19	1.16	5,000
Fri, Oct 9	1.16	0.00	0.0%	1.20	1.20	1.16	30,000
Thu, Oct 8	1.16	0.00	0.0%	1.16	1.16	1.16	1,000
Wed, Oct 7	1.16	0.00	0.0%	1.16	1.17	1.12	15,000
Tue, Oct 6	1.16	-0.08	-6.5%	1.21	1.21	1.11	24,000
Mon, Oct 5	1.24	+0.03	+2.5%	1.20	1.24	1.10	83,000
Fri, Oct 2	1.21	+0.01	+0.8%	1.20	1.21	1.20	7,000
Thu, Oct 1	1.20	0.00	0.0%	1.21	1.21	1.18	10,000
Wed, Sep 30	1.20	0.00	0.0%	1.20	1.26	1.20	62,000
Tue, Sep 29	1.20	0.00	0.0%	1.20	1.20	1.20	9,000
Mon, Sep 28	1.20	0.00	0.0%	1.20	1.20	1.20	16,000
Fri, Sep 25	1.20	-0.01	-0.8%	1.21	1.21	1.19	44,000
Thu, Sep 24	1.21	+0.05	+4.3%	1.21	1.26	1.20	60,000
Wed, Sep 23	1.16	-0.07	-5.7%	1.23	1.23	1.16	17,000
Tue, Sep 22	1.23	-0.05	-3.9%	1.24	1.24	1.14	60,000
Fri, Sep 18	1.28	0.00	0.0%	1.28	1.28	1.28	17,000
Thu, Sep 17	1.28	+0.09	+7.6%	1.19	1.28	1.19	4,000
Wed, Sep 16	1.19	0.00	0.0%	1.19	1.19	1.19	3,000
Tue, Sep 15	1.19	-0.06	-4.8%	1.24	1.24	1.15	71,000
Mon, Sep 14	1.25	+0.10	+8.7%	1.10	1.30	1.10	50,000
Fri, Sep 11	1.15	0.00	0.0%	1.11	1.15	1.10	28,000
Wed, Sep 9	1.15	-0.01	-0.9%	1.16	1.16	1.10	15,000
Tue, Sep 8	1.16	+0.05	+4.5%	1.11	1.16	1.11	5,000
Mon, Sep 7	1.11	+0.01	+0.9%	1.11	1.12	1.11	43,000
Fri, Sep 4	1.10	-0.03	-2.7%	1.14	1.14	1.10	63,000
Thu, Sep 3	1.13	0.00	0.0%	1.13	1.13	1.13	3,000
Wed, Sep 2	1.13	+0.01	+0.9%	1.14	1.14	1.13	87,000
Tue, Sep 1	1.12	0.00	0.0%	1.13	1.13	1.12	58,000
Fri, Aug 28	1.12	-0.01	-0.9%	1.13	1.13	1.12	8,000
Thu, Aug 27	1.13	-0.01	-0.9%	1.20	1.20	1.13	140,000
Wed, Aug 26	1.14	-0.06	-5.0%	1.20	1.20	1.13	37,000
Tue, Aug 25	1.20	+0.09	+8.1%	1.13	1.20	1.13	188,000
Mon, Aug 24	1.11	0.00	0.0%	1.11	1.11	1.11	7,000
Thu, Aug 20	1.11	+0.01	+0.9%	1.11	1.11	1.11	41,000
Wed, Aug 19	1.10	0.00	0.0%	1.10	1.10	1.10	2,000
Tue, Aug 18	1.10	0.00	0.0%	1.10	1.10	1.10	11,000
Mon, Aug 17	1.10	+0.05	+4.8%	1.10	1.10	1.10	2,000
Fri, Aug 14	1.05	+0.01	+1.0%	1.05	1.12	1.05	50,000
Thu, Aug 13	1.04	0.00	0.0%	1.04	1.08	1.04	15,000
Tue, Aug 11	1.04	0.00	0.0%	1.04	1.04	1.04	4,000
Fri, Aug 7	1.04	-0.04	-3.7%	1.04	1.04	1.04	5,000
Thu, Aug 6	1.08	0.00	0.0%	1.08	1.08	1.08	4,000
Wed, Aug 5	1.08	+0.04	+3.8%	1.07	1.08	1.07	6,000
Tue, Aug 4	1.04	-0.03	-2.8%	1.07	1.07	1.04	8,000
Mon, Aug 3	1.07	0.00	0.0%	1.08	1.08	1.07	19,000
Thu, Jul 30	1.07	+0.02	+1.9%	1.07	1.07	1.07	15,000

Ticker: PSE:EURO
Asset type: Stock
Exchange: PSE
Currency: PHP

Latest news

Change in External Auditor

Apr 26, 2022

Notice of Annual or Special Stockholders' Meeting

Mar 29, 2022

All Euro-Med Laboratories Philippines, Inc. news

Euro-Med Laboratories Philippines, Inc. on 6ix

News releases: 2 in all · newest Apr 27, 2022 · oldest 2022