Stock listing

PSE:EMI Emperador Inc. Stock

Home listing (PSE) of Emperador Inc.

Follow Emperador Inc. into a list and get an email when it puts out news.

Share price · PSE:EMI

15.24 PHP -0.02 (-0.1%)

Close on Oct 30, 2026

Past year -4.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
15.10 – 15.26 PHPOct 30, 2026
Volume
700,000 sharesOct 30, 2026
Market cap
325.3B PHPAt the close on Oct 30, 2026 · price × 21.35B shares outstanding
52-week range
14.78 – 16.34 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
53.73M PHPMedian day 1.99M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Emperador Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
PSE:EMI · Home15.24 PHP-0.02 (-0.1%)700,00015.2615.2615.1015.26Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:EMI · PHP, adjusted for splits

DayCloseChange%OpenHighLowVolume
15.24-0.02-0.1%15.2615.2615.10700,000
15.260.000.0%15.2615.2815.1827,200
15.260.000.0%15.1215.2615.102,019,500
15.26+0.12+0.8%15.1615.2815.121,932,600
15.14+0.02+0.1%15.1215.2415.102,024,300
15.12-0.02-0.1%15.1415.1815.102,126,100
15.140.000.0%15.1415.2215.12194,100
15.14-0.04-0.3%15.2415.2415.141,986,600
15.18-0.04-0.3%15.2215.2615.161,942,100
15.22+0.02+0.1%15.2015.2815.18332,900
15.20+0.06+0.4%15.1415.2615.12273,800
15.14-0.02-0.1%15.2415.3215.122,012,600
15.16-0.02-0.1%15.1815.3015.142,160,800
15.18+0.02+0.1%15.1615.3215.16235,400
15.16-0.06-0.4%15.2215.2815.101,967,200
15.22+0.02+0.1%15.2015.2615.06393,000
15.20+0.08+0.5%15.1215.3015.082,004,800
15.12+0.02+0.1%15.1015.4415.101,916,600
15.10-1.24-7.6%16.3016.3015.102,021,000
16.34+0.80+5.1%15.5416.3415.28278,100
15.54+0.16+1.0%15.3815.5415.32394,900
15.38-0.18-1.2%15.5615.5615.32134,800
15.56+0.20+1.3%15.3015.5615.24248,600
15.36-0.02-0.1%15.3815.5015.182,207,800
15.38-0.20-1.3%15.5615.5815.342,115,800
15.58+0.08+0.5%15.5015.5815.26448,500
15.50+0.08+0.5%15.4215.5215.282,303,400
15.42+0.12+0.8%15.3215.4415.30197,700
15.30-0.40-2.5%15.6215.6215.26128,600
15.70-0.02-0.1%15.7015.7015.26203,000
15.72-0.08-0.5%15.7815.7815.32127,287,508
15.80+0.66+4.4%15.1416.0015.14824,200
15.14-0.10-0.7%15.3215.3215.122,188,600
15.24+0.12+0.8%15.3015.3015.082,207,500
15.12-0.04-0.3%15.1615.2415.022,963,700
15.16-0.06-0.4%15.2215.2615.14262,600
15.22-0.08-0.5%15.3215.3215.202,449,700
15.30+0.02+0.1%15.2815.3615.26198,300
15.28-0.02-0.1%15.3015.4815.282,401,400
15.30-0.10-0.6%15.4015.4415.202,411,400
15.40-0.02-0.1%15.4215.4815.38203,600
15.42+0.04+0.3%15.3415.4615.322,222,500
15.38-0.12-0.8%15.5015.5215.342,356,700
15.50+0.12+0.8%15.3815.8815.38908,400
15.38-0.50-3.1%15.8615.8615.32494,700
15.88+0.16+1.0%15.5015.8815.34579,200
15.72-0.26-1.6%15.9815.9815.42256,700
15.98+0.32+2.0%15.6615.9815.381,026,500
15.66+0.64+4.3%15.1615.7015.12413,100
15.02+0.02+0.1%15.0815.1414.92295,300
15.000.000.0%15.0015.1214.923,197,300
15.00-0.02-0.1%15.0215.1614.942,618,900
15.02-0.06-0.4%15.0815.2014.962,116,700
15.08-0.06-0.4%15.1415.4415.022,460,900
15.14-0.10-0.7%15.2415.5215.08510,200
15.24-0.32-2.1%15.5015.6615.182,787,600
15.56+0.06+0.4%15.6415.6415.482,511,000
15.50-0.34-2.1%15.8415.8415.50292,200
15.84-0.06-0.4%15.8815.8815.602,223,800
15.90+0.08+0.5%15.8015.9015.642,875,500
15.82-0.04-0.3%15.9215.9215.662,205,900
15.86+0.36+2.3%15.5015.9015.464,727,000
15.50-0.24-1.5%15.7215.7215.482,747,300
15.74+0.22+1.4%15.5215.7415.503,709,300
15.52-0.08-0.5%15.6015.7615.522,494,200
Ticker
PSE:EMI
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
PSE
Currency
PHP

What changed lately

Latest news

Emperador Sets 2.4 Billion Pesos Capex For 2026

Jun 24, 2026

Closed 15.46 (+0.8%) on Jun 25, 2026

Emperador Inc Posts Qtrly Revenues of 13.3 Billion Pesos

May 19, 2026

Closed 15.38 (+0.5%) on May 20, 2026

Emperador Posts FY Revenue 57,043 Million Pesos

Apr 21, 2026

Closed 15.30 (-0.6%) on Apr 22, 2026

Emperador Says To Guarantee Refinancing Of Loan By Emperador International

Apr 13, 2026

Closed 15.40 (+0.1%) on Apr 14, 2026

Emperador Posts Qtrly Net Income Attributable 732.5 Million Pesos

Oct 30, 2025

Closed 15.90 (-0.5%) on Nov 3, 2025

Emperador Inc Says On 24 Oct, The Andresons Group Inc Disposed In Favor Of Alliance Global Group, Inc Total Of 119 Million Common Shares Of EMI

Oct 26, 2025

Emperador Inc Says Andresons Group Disposed In Favor Of Alliance Global Group Of 3M Shares Of Co

Oct 22, 2025

All Emperador Inc. news

Decks

Emperador Inc. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
4 in the last 12 months · 7 in all · newest Jun 24, 2026 · oldest 2025
Decks
37 decks · latest Apr 21, 2026

Where Emperador Inc. is listed

ListingExchangeCountryCurrency
PSE:EMI · Home listing · This pagePSEPhilippinesPHP
SGX:EMISGXSingaporeSGD

Log in to ask 6ix AI your own questions about Emperador Inc.