Stock listing

PSE:ELI Empire East Land Holdings Inc. Stock

Follow Empire East Land Holdings Inc. into a list and get an email when it puts out news.

Share price · PSE:ELI

0.101 PHP 0.000 (0.0%)

Close on Nov 3, 2026

Past year -4.7% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits

Day range: 0.100 – 0.101 PHPNov 3, 2026
Volume: 2.98M sharesNov 3, 2026
Market cap: 1.48B PHPAt the close on Nov 3, 2026 · price × 14.68B shares outstanding
52-week range: 0.095 – 0.115 PHPLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 63,989 PHPMedian day 320,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · PSE:ELI · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.101	0.000	0.0%	0.100	0.101	0.100	2,980,000
Fri, Oct 30	0.101	+0.001	+1.0%	0.101	0.101	0.101	160,000
Wed, Oct 28	0.100	-0.001	-1.0%	0.100	0.100	0.100	670,000
Tue, Oct 27	0.101	0.000	0.0%	0.100	0.101	0.100	210,000
Mon, Oct 26	0.101	+0.001	+1.0%	0.100	0.101	0.100	1,150,000
Fri, Oct 23	0.100	+0.001	+1.0%	0.100	0.101	0.100	550,000
Thu, Oct 22	0.099	-0.005	-4.8%	0.102	0.102	0.099	300,000
Wed, Oct 21	0.104	0.000	0.0%	0.104	0.104	0.104	20,000
Tue, Oct 20	0.104	+0.002	+2.0%	0.102	0.104	0.102	930,000
Mon, Oct 19	0.102	0.000	0.0%	0.101	0.102	0.101	130,000
Fri, Oct 16	0.102	0.000	0.0%	0.102	0.104	0.102	70,000
Wed, Oct 14	0.102	-0.002	-1.9%	0.102	0.102	0.102	100,000
Tue, Oct 13	0.104	+0.002	+2.0%	0.102	0.105	0.102	540,000
Mon, Oct 12	0.102	-0.003	-2.9%	0.105	0.105	0.102	1,610,000
Fri, Oct 9	0.105	+0.003	+2.9%	0.104	0.106	0.104	260,000
Thu, Oct 8	0.102	-0.003	-2.9%	0.105	0.105	0.102	60,000
Wed, Oct 7	0.105	0.000	0.0%	0.104	0.105	0.104	320,000
Tue, Oct 6	0.105	-0.001	-0.9%	0.106	0.106	0.105	340,000
Mon, Oct 5	0.106	0.000	0.0%	0.105	0.106	0.103	390,000
Fri, Oct 2	0.106	0.000	0.0%	0.106	0.106	0.105	710,000
Thu, Oct 1	0.106	+0.001	+1.0%	0.102	0.106	0.102	5,550,000
Wed, Sep 30	0.105	+0.001	+1.0%	0.103	0.105	0.103	680,000
Tue, Sep 29	0.104	-0.001	-1.0%	0.104	0.104	0.104	40,000
Fri, Sep 25	0.105	+0.001	+1.0%	0.104	0.105	0.102	100,000
Thu, Sep 24	0.104	+0.002	+2.0%	0.104	0.104	0.102	330,000
Wed, Sep 23	0.102	-0.001	-1.0%	0.104	0.104	0.102	1,740,000
Tue, Sep 22	0.103	-0.001	-1.0%	0.104	0.104	0.103	80,000
Mon, Sep 21	0.104	+0.003	+3.0%	0.101	0.105	0.101	4,130,000
Fri, Sep 18	0.101	+0.003	+3.1%	0.100	0.101	0.098	570,000
Thu, Sep 17	0.098	-0.003	-3.0%	0.100	0.100	0.098	800,000
Wed, Sep 16	0.101	+0.002	+2.0%	0.101	0.101	0.101	510,000
Tue, Sep 15	0.099	0.000	0.0%	0.099	0.101	0.097	920,000
Mon, Sep 14	0.099	0.000	0.0%	0.097	0.099	0.097	90,000
Fri, Sep 11	0.099	0.000	0.0%	0.098	0.099	0.098	100,000
Thu, Sep 10	0.099	0.000	0.0%	0.099	0.099	0.099	30,000
Wed, Sep 9	0.099	0.000	0.0%	0.099	0.099	0.098	500,000
Tue, Sep 8	0.099	0.000	0.0%	0.099	0.101	0.098	1,480,000
Mon, Sep 7	0.099	+0.001	+1.0%	0.098	0.099	0.098	450,000
Fri, Sep 4	0.098	0.000	0.0%	0.098	0.098	0.098	10,000
Thu, Sep 3	0.098	-0.001	-1.0%	0.098	0.098	0.098	40,000
Tue, Sep 1	0.099	-0.001	-1.0%	0.099	0.099	0.099	210,000
Thu, Aug 27	0.100	0.000	0.0%	0.100	0.100	0.100	10,000
Wed, Aug 26	0.100	0.000	0.0%	0.100	0.100	0.100	70,000
Tue, Aug 25	0.100	-0.003	-2.9%	0.100	0.100	0.100	190,000
Mon, Aug 24	0.103	0.000	0.0%	0.103	0.103	0.103	10,000
Thu, Aug 20	0.103	0.000	0.0%	0.103	0.103	0.103	10,000
Tue, Aug 18	0.103	0.000	0.0%	0.103	0.103	0.103	890,000
Mon, Aug 17	0.103	+0.007	+7.3%	0.100	0.103	0.100	1,610,000
Fri, Aug 14	0.096	0.000	0.0%	0.096	0.096	0.096	100,000
Thu, Aug 13	0.096	-0.001	-1.0%	0.097	0.097	0.096	580,000
Wed, Aug 12	0.097	-0.002	-2.0%	0.099	0.099	0.096	1,450,000
Tue, Aug 11	0.099	+0.001	+1.0%	0.099	0.099	0.099	50,000
Mon, Aug 10	0.098	+0.001	+1.0%	0.098	0.098	0.098	20,000
Fri, Aug 7	0.097	-0.001	-1.0%	0.098	0.098	0.097	370,000
Thu, Aug 6	0.098	0.000	0.0%	0.098	0.098	0.098	10,000
Wed, Aug 5	0.098	-0.002	-2.0%	0.098	0.098	0.098	350,000
Mon, Aug 3	0.100	-0.002	-2.0%	0.102	0.102	0.100	110,000

Ticker: PSE:ELI
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: PSE
Currency: PHP

Latest news

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)

Apr 4, 2022

All Empire East Land Holdings Inc. news

Empire East Land Holdings Inc. on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 1 in all · newest Apr 4, 2022 · oldest 2022