Stock listing

PSE:EEI EEI Corporation Stock

Home listing (PSE) of EEI Corporation

Follow EEI Corporation into a list and get an email when it puts out news.

Share price · PSE:EEI

1.80 PHP -0.01 (-0.6%)

Close on Oct 30, 2026

Past year -37.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.80 – 1.81 PHPOct 30, 2026
Volume
19,000 sharesOct 30, 2026
Market cap
1.87B PHPAt the close on Oct 30, 2026 · price × 1.04B shares outstanding
52-week range
1.80 – 2.99 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
220,390 PHPMedian day 60,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
EEI Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
PSE:EEI · Home1.80 PHP-0.01 (-0.6%)19,0001.811.811.801.81Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:EEI · PHP, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.80-0.01-0.6%1.811.811.8019,000
1.81-0.03-1.6%1.841.841.8118,000
1.84+0.01+0.5%1.831.841.8220,000
1.83-0.01-0.5%1.841.851.8261,000
1.84-0.01-0.5%1.851.851.8470,000
1.850.000.0%1.851.851.8511,000
1.85-0.05-2.6%1.851.881.8588,000
1.900.000.0%1.901.901.9024,000
1.90+0.04+2.2%1.891.901.898,000
1.86-0.03-1.6%1.841.861.8411,000
1.890.000.0%1.891.891.8415,000
1.89+0.07+3.8%1.821.891.826,000
1.82-0.02-1.1%1.841.841.8293,000
1.84-0.05-2.6%1.891.891.848,000
1.89+0.04+2.2%1.891.891.891,000
1.85-0.05-2.6%1.901.901.84232,000
1.90+0.04+2.2%1.861.901.8573,000
1.86-0.02-1.1%1.881.921.8626,000
1.88-0.06-3.1%1.951.951.8876,000
1.94-0.01-0.5%1.941.941.945,000
1.95-0.01-0.5%1.951.951.955,000
1.96+0.06+3.2%1.881.961.8814,000
1.90-0.02-1.0%1.921.921.9021,000
1.92-0.01-0.5%1.921.921.9128,000
1.93+0.02+1.0%1.911.951.9118,000
1.910.000.0%1.921.921.9160,000
1.91-0.04-2.1%1.951.951.9141,000
1.95-0.04-2.0%1.991.991.9487,000
1.99-0.01-0.5%1.982.001.9549,000
2.00-0.04-2.0%2.042.041.9767,000
2.04-0.01-0.5%2.102.101.97200,000
2.05-0.03-1.4%2.082.081.9962,000
2.08+0.03+1.5%2.052.152.05171,000
2.05+0.06+3.0%1.992.051.99344,000
1.99+0.09+4.7%1.942.031.90340,000
1.90-0.01-0.5%1.921.921.86174,000
1.910.000.0%1.901.911.9084,000
1.91-0.01-0.5%1.911.911.911,000
1.92+0.07+3.8%1.881.941.8813,000
1.850.000.0%1.851.851.8514,000
1.85+0.02+1.1%1.851.851.8354,000
1.83-0.01-0.5%1.861.861.8227,000
1.84-0.01-0.5%1.841.881.80542,000
1.850.000.0%1.851.961.85126,000
1.85-0.05-2.6%1.891.891.84173,000
1.900.000.0%1.901.901.9034,000
1.900.000.0%1.901.951.90296,000
1.900.000.0%1.901.901.8548,000
1.900.000.0%1.901.901.86299,000
1.90-0.06-3.1%1.961.971.90139,000
1.96+0.01+0.5%1.971.971.90389,000
1.950.000.0%1.982.051.95707,000
1.95-0.07-3.5%1.991.991.95288,000
2.02+0.01+0.5%2.012.021.95545,000
2.01+0.06+3.1%1.952.091.95190,000
1.950.000.0%1.951.951.9520,000
1.95-0.05-2.5%1.991.991.94185,000
2.00+0.01+0.5%2.002.001.9926,000
1.99-0.01-0.5%2.002.161.99178,000
2.00+0.06+3.1%1.962.051.91131,000
1.94-0.18-8.5%2.012.011.9413,000
2.12+0.02+1.0%2.102.132.105,000
2.10-0.04-1.9%2.142.142.08104,000
2.14+0.05+2.4%2.142.152.13165,000
2.09+0.04+2.0%2.092.102.0917,000
Ticker
PSE:EEI
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
PSE
Currency
PHP

Latest news

Results of Organizational Meeting of Board of Directors

Jun 27, 2022

Results of Annual or Special Stockholders' Meeting

Jun 27, 2022

Annual Report

May 30, 2022

Initial Statement of Beneficial Ownership of Securities

Mar 20, 2022

Declaration of Cash Dividends

Mar 13, 2022

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)

Feb 8, 2022

All EEI Corporation news

EEI Corporation on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
6 in all · newest Jun 27, 2022 · oldest 2022

Where EEI Corporation is listed

ListingExchangeCountryCurrency
PSE:EEI · Home listing · This pagePSEPhilippinesPHP
PSE:EEIPDPSEPhilippinesPHP

Log in to ask 6ix AI your own questions about EEI Corporation.