Stock listing

PSE:ECVC East coast vulcan mining corporation Stock

Follow East coast vulcan mining corporation into a list and get an email when it puts out news.

Share price · PSE:ECVC

0.30 PHP 0.00 (0.0%)

Close on Oct 30, 2026

Past year +7.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.30 – 0.315 PHPOct 30, 2026
Volume
20,000 sharesOct 30, 2026
Market cap
1.92B PHPAt the close on Oct 30, 2026 · price × 6.41B shares outstanding
52-week range
0.245 – 0.435 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
353,085 PHPMedian day 220,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
East coast vulcan mining corporation logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:ECVC · PHP, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.300.000.0%0.3150.3150.3020,000
0.30-0.015-4.8%0.300.300.28700,000
0.315+0.015+5.0%0.3150.3150.31510,000
0.300.000.0%0.300.300.30110,000
0.30-0.01-3.2%0.300.300.3030,000
0.31-0.005-1.6%0.3150.3150.3130,000
0.315+0.02+6.8%0.290.3150.2930,000
0.2950.000.0%0.290.2950.29500,000
0.295-0.02-6.3%0.2950.2950.295180,000
0.3150.000.0%0.3150.3150.31510,000
0.315+0.015+5.0%0.3150.3150.31510,000
0.30-0.015-4.8%0.3050.3050.2852,400,000
0.315-0.005-1.6%0.320.330.305320,000
0.32-0.01-3.0%0.320.320.3240,000
0.330.000.0%0.330.330.3320,000
0.330.000.0%0.3250.330.32560,000
0.33+0.005+1.5%0.3250.330.32570,000
0.325-0.005-1.5%0.310.3250.305310,000
0.33-0.01-2.9%0.3350.3350.305140,000
0.34+0.005+1.5%0.3450.3450.33570,000
0.3350.000.0%0.3350.3350.33510,000
0.335-0.01-2.9%0.3450.3450.335330,000
0.345-0.025-6.8%0.350.360.3451,060,000
0.37-0.005-1.3%0.370.370.355420,000
0.375-0.005-1.3%0.360.3750.36220,000
0.380.000.0%0.360.380.3640,000
0.380.000.0%0.360.380.36350,000
0.38+0.005+1.3%0.370.380.3651,250,000
0.375-0.015-3.8%0.3850.390.3751,720,000
0.39-0.01-2.5%0.400.400.39600,000
0.400.000.0%0.400.400.385850,000
0.40+0.015+3.9%0.3850.420.3855,270,000
0.385+0.03+8.5%0.3550.390.3552,960,000
0.355-0.025-6.6%0.360.3650.353,790,000
0.38-0.01-2.6%0.4050.430.3553,100,000
0.39+0.115+41.8%0.290.400.296,140,000
0.275-0.025-8.3%0.2750.2750.27510,000
0.30+0.005+1.7%0.300.300.3010,000
0.295-0.005-1.7%0.2950.3150.295190,000
0.300.000.0%0.310.320.30520,000
0.30-0.025-7.7%0.3250.3250.302,890,000
0.325-0.01-3.0%0.310.330.30860,000
0.335-0.01-2.9%0.3450.3450.321,880,000
0.345+0.065+23.2%0.280.350.288,340,000
0.28-0.005-1.8%0.280.280.27650,000
0.285+0.005+1.8%0.2650.2850.26540,000
0.28-0.01-3.4%0.270.280.2770,000
0.290.000.0%0.290.290.275210,000
0.29-0.005-1.7%0.2950.2950.275940,000
0.295+0.03+11.3%0.2650.3150.2654,730,000
0.265+0.005+1.9%0.270.270.26210,000
0.26+0.01+4.0%0.2550.260.255170,000
0.250.000.0%0.250.250.2540,000
0.25-0.005-2.0%0.250.2550.245800,000
0.2550.000.0%0.250.2550.25120,000
Ticker
PSE:ECVC
Asset type
Stock
Exchange
PSE
Currency
PHP

What changed lately

Latest news

East Coast Vulcan Mining Says Sofia G. Pagauitan Resigns As Vice-Chairman

Apr 7, 2026

Closed 0.265 (-3.6%) on Apr 8, 2026

All East coast vulcan mining corporation news

East coast vulcan mining corporation on 6ix

News releases
1 in the last 12 months · 1 in all · newest Apr 7, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about East coast vulcan mining corporation.