Stock listing
PSE:DWC Discovery World Corp. Stock
Follow Discovery World Corp. into a list and get an email when it puts out news.
Share price · PSE:DWC
1.02 PHP 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 0.93 – 1.02 PHPOct 29, 2026
- Volume
- 7,000 sharesOct 29, 2026
- Market cap
- 871.1M PHPAt the close on Oct 29, 2026 · price × 854.0M shares outstanding
- 52-week range
- 0.70 – 1.21 PHPLowest and highest trades, Nov 4, 2025 – Oct 29, 2026
- Traded on an average day
- 641,710 PHPMedian day 10,000 shares · last 3 months, Aug 3, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 29, 2026 · PSE:DWC · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 0.93 | 7,000 | |
| 1.02 | -0.02 | -1.9% | 0.88 | 1.02 | 0.88 | 2,000 | |
| 1.04 | -0.02 | -1.9% | 1.07 | 1.07 | 0.99 | 44,000 | |
| 1.06 | +0.05 | +5.0% | 0.98 | 1.07 | 0.98 | 11,369,000 | |
| 1.01 | 0.00 | 0.0% | 1.01 | 1.01 | 1.01 | 5,000 | |
| 1.01 | +0.02 | +2.0% | 0.94 | 1.01 | 0.94 | 9,262,000 | |
| 0.99 | 0.00 | 0.0% | 0.86 | 1.00 | 0.86 | 17,000 | |
| 0.99 | 0.00 | 0.0% | 0.99 | 0.99 | 0.99 | 1,000 | |
| 0.99 | 0.00 | 0.0% | 0.86 | 0.99 | 0.86 | 3,000 | |
| 0.99 | 0.00 | 0.0% | 0.99 | 0.99 | 0.99 | 11,000 | |
| 0.99 | -0.01 | -1.0% | 0.99 | 0.99 | 0.99 | 10,000 | |
| 1.00 | +0.10 | +11.1% | 0.89 | 1.00 | 0.89 | 10,000 | |
| 0.90 | -0.08 | -8.2% | 0.90 | 0.90 | 0.90 | 18,000 | |
| 0.98 | -0.04 | -3.9% | 0.89 | 0.98 | 0.89 | 5,000 | |
| 1.02 | -0.02 | -1.9% | 1.02 | 1.02 | 1.02 | 3,000 | |
| 1.04 | +0.05 | +5.1% | 0.89 | 1.04 | 0.89 | 4,000 | |
| 0.99 | 0.00 | 0.0% | 0.99 | 0.99 | 0.99 | 1,000 | |
| 0.99 | +0.06 | +6.5% | 0.94 | 1.00 | 0.94 | 41,000 | |
| 0.93 | 0.00 | 0.0% | 0.90 | 0.93 | 0.90 | 11,000 | |
| 0.93 | -0.02 | -2.1% | 0.93 | 0.93 | 0.93 | 3,000,000 | |
| 0.95 | +0.02 | +2.2% | 0.93 | 0.95 | 0.93 | 4,000 | |
| 0.93 | -0.01 | -1.1% | 0.94 | 0.94 | 0.93 | 3,206,000 | |
| 0.94 | -0.02 | -2.1% | 0.94 | 0.94 | 0.94 | 1,000 | |
| 0.96 | -0.03 | -3.0% | 0.96 | 0.96 | 0.96 | 1,000 | |
| 0.99 | -0.01 | -1.0% | 0.95 | 0.99 | 0.95 | 3,000 | |
| 1.00 | -0.01 | -1.0% | 1.01 | 1.02 | 0.94 | 5,000 | |
| 1.01 | +0.06 | +6.3% | 0.96 | 1.05 | 0.96 | 187,000 | |
| 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 0.95 | 53,000 | |
| 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 0.95 | 1,000 | |
| 0.95 | +0.03 | +3.3% | 0.95 | 0.95 | 0.95 | 18,000 | |
| 0.92 | +0.02 | +2.2% | 0.94 | 0.96 | 0.92 | 157,000 | |
| 0.90 | -0.10 | -10.0% | 1.00 | 1.00 | 0.90 | 201,000 | |
| 1.00 | -0.06 | -5.7% | 1.00 | 1.00 | 1.00 | 1,000 | |
| 1.06 | 0.00 | 0.0% | 1.06 | 1.06 | 1.06 | 1,000 | |
| 1.06 | 0.00 | 0.0% | 1.06 | 1.06 | 1.06 | 3,000 | |
| 1.06 | -0.03 | -2.8% | 1.09 | 1.09 | 1.06 | 327,000 | |
| 1.09 | +0.12 | +12.4% | 0.98 | 1.09 | 0.98 | 417,000 | |
| 0.97 | -0.01 | -1.0% | 0.91 | 0.97 | 0.91 | 2,000 | |
| 0.98 | +0.04 | +4.3% | 0.99 | 0.99 | 0.90 | 25,000 | |
| 0.94 | -0.01 | -1.1% | 0.93 | 0.94 | 0.90 | 19,000 | |
| 0.95 | +0.03 | +3.3% | 0.92 | 0.95 | 0.92 | 38,000 | |
| 0.92 | 0.00 | 0.0% | 0.85 | 0.92 | 0.85 | 11,000 | |
| 0.92 | 0.00 | 0.0% | 0.91 | 0.92 | 0.91 | 2,000 | |
| 0.92 | 0.00 | 0.0% | 0.85 | 0.92 | 0.85 | 13,000 | |
| 0.92 | -0.01 | -1.1% | 0.92 | 0.92 | 0.92 | 1,000 |
- Ticker
- PSE:DWC
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- PSE
- Currency
- PHP
Latest news
Discovery World Corp. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 7 in all · newest Aug 1, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Discovery World Corp.