Stock listing
PSE:DMW D.M. Wenceslao & Associates, Inc. Stock
Home listing (PSE) of D.M. Wenceslao & Associates, Inc.
Follow D.M. Wenceslao & Associates, Inc. into a list and get an email when it puts out news.
Share price · PSE:DMW
4.70 PHP 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 4.70 – 4.70 PHPOct 30, 2026
- Volume
- 4,000 sharesOct 30, 2026
- Market cap
- 15.96B PHPAt the close on Oct 30, 2026 · price × 3.40B shares outstanding
- 52-week range
- 4.60 – 6.30 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 176,980 PHPMedian day 6,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSE:DMW · Home | 4.70 PHP | 0.00 (0.0%) | 4,000 | 4.70 | 4.70 | 4.70 | 4.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:DMW · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | 0.0% | 4.70 | 4.70 | 4.70 | 4,000 | |
| 4.70 | 0.00 | 0.0% | 4.70 | 4.70 | 4.68 | 6,000 | |
| 4.70 | 0.00 | 0.0% | 4.70 | 4.70 | 4.70 | 6,000 | |
| 4.70 | 0.00 | 0.0% | 4.70 | 4.70 | 4.70 | 2,000 | |
| 4.70 | 0.00 | 0.0% | 4.70 | 4.70 | 4.70 | 6,000 | |
| 4.70 | -0.05 | -1.1% | 4.70 | 4.70 | 4.70 | 4,000 | |
| 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.75 | 6,000 | |
| 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.75 | 6,000 | |
| 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.75 | 3,000 | |
| 4.75 | +0.05 | +1.1% | 4.70 | 4.75 | 4.70 | 6,000 | |
| 4.70 | -0.05 | -1.1% | 4.72 | 4.72 | 4.60 | 204,000 | |
| 4.75 | 0.00 | 0.0% | 4.72 | 4.75 | 4.72 | 7,000 | |
| 4.75 | 0.00 | 0.0% | 4.72 | 4.75 | 4.72 | 7,000 | |
| 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.75 | 8,000 | |
| 4.75 | 0.00 | 0.0% | 4.72 | 4.75 | 4.72 | 6,000 | |
| 4.75 | +0.03 | +0.6% | 4.75 | 4.75 | 4.70 | 62,000 | |
| 4.72 | 0.00 | 0.0% | 4.72 | 4.72 | 4.72 | 6,000 | |
| 4.72 | -0.08 | -1.7% | 4.75 | 4.75 | 4.72 | 10,000 | |
| 4.80 | +0.05 | +1.1% | 4.80 | 4.80 | 4.80 | 8,000 | |
| 4.75 | +0.03 | +0.6% | 4.75 | 4.75 | 4.75 | 4,000 | |
| 4.72 | -0.03 | -0.6% | 4.73 | 4.73 | 4.72 | 4,000 | |
| 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.75 | 9,000 | |
| 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.75 | 4,000 | |
| 4.75 | +0.03 | +0.6% | 4.75 | 4.75 | 4.75 | 5,000 | |
| 4.72 | +0.02 | +0.4% | 4.72 | 4.72 | 4.72 | 5,000 | |
| 4.70 | -0.05 | -1.1% | 4.75 | 4.75 | 4.70 | 41,000 | |
| 4.75 | -0.03 | -0.6% | 4.75 | 4.75 | 4.70 | 86,000 | |
| 4.78 | +0.03 | +0.6% | 4.78 | 4.78 | 4.78 | 6,000 | |
| 4.75 | -0.10 | -2.1% | 4.75 | 4.75 | 4.75 | 16,000 | |
| 4.85 | +0.05 | +1.0% | 4.80 | 4.85 | 4.80 | 24,000 | |
| 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 4.80 | 4,000 | |
| 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 4.80 | 4,000 | |
| 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 4.80 | 5,000 | |
| 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 4.80 | 4,000 | |
| 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 4.70 | 168,000 | |
| 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 4.80 | 21,000 | |
| 4.80 | -0.05 | -1.0% | 4.80 | 4.80 | 4.70 | 442,000 | |
| 4.85 | -0.05 | -1.0% | 4.88 | 4.88 | 4.85 | 10,000 | |
| 4.90 | +0.05 | +1.0% | 4.80 | 4.90 | 4.80 | 6,000 | |
| 4.85 | -0.13 | -2.6% | 5.30 | 5.30 | 4.70 | 477,000 | |
| 4.98 | -0.02 | -0.4% | 4.90 | 4.99 | 4.71 | 89,400 | |
| 5.00 | +0.05 | +1.0% | 5.00 | 5.00 | 5.00 | 6,000 | |
| 4.95 | -0.05 | -1.0% | 5.00 | 5.00 | 4.90 | 6,100 | |
| 5.00 | +0.10 | +2.0% | 5.00 | 5.00 | 5.00 | 6,000 | |
| 4.90 | 0.00 | 0.0% | 4.90 | 4.90 | 4.82 | 15,000 | |
| 4.90 | 0.00 | 0.0% | 4.88 | 4.90 | 4.88 | 4,000 | |
| 4.90 | 0.00 | 0.0% | 4.80 | 4.90 | 4.80 | 43,000 | |
| 4.90 | -0.10 | -2.0% | 4.90 | 4.90 | 4.90 | 4,200 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 4,000 | |
| 5.00 | +0.10 | +2.0% | 5.00 | 5.00 | 5.00 | 5,000 | |
| 4.90 | -0.15 | -3.0% | 4.90 | 4.90 | 4.80 | 11,200 | |
| 5.05 | -0.04 | -0.8% | 5.08 | 5.08 | 4.70 | 296,400 | |
| 5.09 | -0.01 | -0.2% | 4.90 | 5.09 | 4.90 | 2,000 | |
| 5.10 | -0.05 | -1.0% | 5.00 | 5.50 | 4.85 | 27,700 | |
| 5.15 | 0.00 | 0.0% | 5.15 | 5.15 | 5.15 | 5,400 | |
| 5.15 | +0.15 | +3.0% | 5.00 | 5.15 | 5.00 | 10,100 | |
| 5.00 | -0.79 | -13.6% | 5.79 | 5.79 | 4.75 | 13,700 | |
| 5.79 | +0.79 | +15.8% | 5.35 | 5.99 | 4.88 | 68,400 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 5,000 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 4,100 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 6,000 | |
| 5.00 | +0.10 | +2.0% | 5.00 | 5.00 | 5.00 | 1,000 | |
| 4.90 | 0.00 | 0.0% | 4.90 | 4.90 | 4.90 | 6,000 | |
| 4.90 | +0.05 | +1.0% | 4.90 | 4.90 | 4.90 | 2,000 | |
| 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.85 | 6,000 |
- Ticker
- PSE:DMW
- Asset type
- Stock
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest news release · Mar 13, 2026
D.M. Wenceslao & Associates Says FY25 Core Net Income Grows To 1.9 Billion Pesos
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 40 slides
Latest news
D.M. Wenceslao & Associates Says FY25 Core Net Income Grows To 1.9 Billion Pesos
Mar 12, 2026
Closed 5.12 (+0.6%) on Mar 13, 2026
D.M. Wenceslao & Associates Declares Cash Dividends 0.10 Pesos Per Share Payable On April 28
Mar 12, 2026
Closed 5.09 (0.0%) on Mar 12, 2026
D.M. Wenceslao & Associates Posts 9M2025 Net Income 1.4 Billion Pesos
Nov 11, 2025
Closed 5.02 (0.0%) on Nov 12, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 40 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 34 slides · May 13, 2026
FY2025 Earnings Presentation
Earnings · 40 slides · Mar 13, 2026
9M2025 Earnings Presentation
Earnings · 40 slides · Nov 12, 2025
D.M. Wenceslao & Associates, Inc. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Mar 13, 2026 · oldest 2025
- Decks
- 46 decks · latest Aug 13, 2026
Where D.M. Wenceslao & Associates, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSE:DMW · Home listing · This page | PSE | Philippines | PHP |
| OTC:DMWAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about D.M. Wenceslao & Associates, Inc.