Stock listing
PSE:DMCP DMCI Holdings Inc. Stock
Philippine listing (PSE) of DMCI Holdings Inc. · home listing PSE:DMC
Follow DMCI Holdings Inc. into a list and get an email when it puts out news.
Home listing price · PSE:DMC
6.50 PHP +0.02 (+0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, PSE:DMC
- Day range
- 6.36 – 6.55 PHPOct 30, 2026
- Volume
- 2.22M sharesOct 30, 2026
- Market cap
- 86.30B PHPAt the close on Oct 30, 2026 · price × 13.28B shares outstanding
- 52-week range
- 6.14 – 11.30 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 33.64M PHPMedian day 3.13M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSE:DMC · Home | 6.50 PHP | +0.02 (+0.3%) | 2,218,100 | 6.48 | 6.55 | 6.36 | 6.48 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:DMC · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.50 | +0.02 | +0.3% | 6.48 | 6.55 | 6.36 | 2,218,100 | |
| 6.48 | +0.08 | +1.3% | 6.42 | 6.53 | 6.38 | 4,182,200 | |
| 6.40 | 0.00 | 0.0% | 6.59 | 6.65 | 6.14 | 14,751,600 | |
| 6.40 | -0.61 | -8.7% | 7.01 | 7.05 | 6.40 | 38,030,500 | |
| 7.01 | -0.21 | -2.9% | 7.21 | 7.21 | 6.97 | 5,232,000 | |
| 7.22 | -0.08 | -1.1% | 7.30 | 7.30 | 7.20 | 653,800 | |
| 7.30 | +0.05 | +0.7% | 7.25 | 7.30 | 7.22 | 890,900 | |
| 7.25 | -0.04 | -0.5% | 7.29 | 7.37 | 7.19 | 3,134,800 | |
| 7.29 | 0.00 | 0.0% | 7.30 | 7.37 | 7.27 | 2,626,200 | |
| 7.29 | +0.02 | +0.3% | 7.30 | 7.44 | 7.28 | 997,700 | |
| 7.27 | -0.10 | -1.4% | 7.37 | 7.49 | 7.27 | 5,843,400 | |
| 7.37 | +0.05 | +0.7% | 7.32 | 7.42 | 7.30 | 1,101,600 | |
| 7.32 | +0.01 | +0.1% | 7.30 | 7.34 | 7.22 | 1,604,800 | |
| 7.31 | +0.04 | +0.6% | 7.28 | 7.35 | 7.24 | 1,125,400 | |
| 7.27 | -0.01 | -0.1% | 7.28 | 7.31 | 7.22 | 1,437,700 | |
| 7.28 | +0.12 | +1.7% | 7.16 | 7.45 | 7.10 | 2,322,100 | |
| 7.16 | -0.11 | -1.5% | 7.27 | 7.27 | 7.00 | 5,470,600 | |
| 7.27 | -0.04 | -0.5% | 7.31 | 7.31 | 7.21 | 1,643,500 | |
| 7.31 | -0.30 | -3.9% | 7.61 | 7.61 | 7.31 | 1,329,500 | |
| 7.61 | +0.22 | +3.0% | 7.39 | 7.61 | 7.23 | 1,090,900 | |
| 7.39 | +0.07 | +1.0% | 7.32 | 7.45 | 7.17 | 8,630,300 | |
| 7.32 | +0.02 | +0.3% | 7.35 | 7.50 | 7.30 | 783,200 | |
| 7.30 | -0.19 | -2.5% | 7.50 | 7.52 | 7.30 | 2,340,900 | |
| 7.49 | -0.05 | -0.7% | 7.65 | 7.67 | 7.35 | 3,294,500 | |
| 7.54 | -0.36 | -4.6% | 7.90 | 7.90 | 7.50 | 3,268,700 | |
| 7.90 | +0.25 | +3.3% | 7.65 | 7.90 | 7.48 | 2,052,700 | |
| 7.65 | -0.05 | -0.6% | 7.70 | 7.71 | 7.50 | 1,802,400 | |
| 7.70 | +0.01 | +0.1% | 7.70 | 7.78 | 7.69 | 3,377,300 | |
| 7.69 | -0.17 | -2.2% | 7.86 | 8.09 | 7.63 | 3,104,800 | |
| 7.86 | -0.24 | -3.0% | 8.11 | 8.13 | 7.86 | 3,166,800 | |
| 8.10 | -0.16 | -1.9% | 8.40 | 8.56 | 7.89 | 8,675,600 | |
| 8.26 | +0.25 | +3.1% | 7.98 | 9.02 | 7.86 | 21,431,301 | |
| 8.01 | -0.28 | -3.4% | 8.29 | 8.29 | 7.93 | 1,766,400 | |
| 8.29 | +0.13 | +1.6% | 8.16 | 8.39 | 8.16 | 2,170,900 | |
| 8.16 | +0.02 | +0.2% | 8.14 | 8.23 | 8.10 | 764,900 | |
| 8.14 | -0.08 | -1.0% | 8.20 | 8.22 | 8.05 | 1,848,700 | |
| 8.22 | +0.25 | +3.1% | 7.97 | 8.25 | 7.94 | 5,436,800 | |
| 7.97 | +0.08 | +1.0% | 7.89 | 8.02 | 7.86 | 3,506,500 | |
| 7.89 | +0.01 | +0.1% | 7.93 | 8.05 | 7.86 | 2,877,000 | |
| 7.88 | -0.10 | -1.3% | 7.98 | 7.98 | 7.85 | 1,509,400 | |
| 7.98 | +0.23 | +3.0% | 7.80 | 8.06 | 7.80 | 3,188,100 | |
| 7.75 | +0.07 | +0.9% | 7.65 | 7.80 | 7.65 | 1,598,100 | |
| 7.68 | -0.14 | -1.8% | 7.82 | 7.86 | 7.63 | 2,629,000 | |
| 7.82 | +0.07 | +0.9% | 7.75 | 7.93 | 7.72 | 2,438,500 | |
| 7.75 | -0.08 | -1.0% | 7.83 | 7.84 | 7.72 | 4,211,900 | |
| 7.83 | -0.07 | -0.9% | 7.90 | 7.90 | 7.76 | 2,310,700 | |
| 7.90 | +0.05 | +0.6% | 7.85 | 7.93 | 7.84 | 2,029,400 | |
| 7.85 | -0.09 | -1.1% | 7.94 | 7.95 | 7.72 | 4,452,900 | |
| 7.94 | +0.04 | +0.5% | 7.88 | 8.07 | 7.87 | 3,131,200 | |
| 7.90 | -0.05 | -0.6% | 7.95 | 8.07 | 7.88 | 5,972,300 | |
| 7.95 | -0.02 | -0.3% | 7.98 | 7.98 | 7.82 | 1,993,600 | |
| 7.97 | +0.04 | +0.5% | 7.94 | 8.04 | 7.80 | 5,617,600 | |
| 7.93 | +0.05 | +0.6% | 7.89 | 8.01 | 7.88 | 2,498,800 | |
| 7.88 | -0.12 | -1.5% | 8.00 | 8.07 | 7.88 | 4,713,400 | |
| 8.00 | 0.00 | 0.0% | 8.07 | 8.07 | 7.86 | 4,128,800 | |
| 8.00 | +0.43 | +5.7% | 7.62 | 8.07 | 7.62 | 8,432,000 | |
| 7.57 | +0.12 | +1.6% | 7.45 | 7.73 | 7.45 | 9,178,500 | |
| 7.45 | +0.19 | +2.6% | 7.44 | 7.76 | 7.44 | 11,048,500 | |
| 7.26 | 0.00 | 0.0% | 7.32 | 7.45 | 7.26 | 12,457,200 | |
| 7.26 | -0.11 | -1.5% | 7.37 | 7.49 | 7.24 | 6,165,100 | |
| 7.37 | +0.02 | +0.3% | 7.31 | 7.44 | 7.31 | 4,154,900 | |
| 7.35 | -0.08 | -1.1% | 7.43 | 7.46 | 7.33 | 3,374,800 | |
| 7.43 | +0.12 | +1.6% | 7.31 | 7.43 | 7.31 | 3,101,300 | |
| 7.31 | -0.04 | -0.5% | 7.35 | 7.45 | 7.30 | 4,411,000 | |
| 7.35 | -0.06 | -0.8% | 7.41 | 7.50 | 7.35 | 3,815,800 |
- Ticker
- PSE:DMCP
- Asset type
- Stock
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest news release · Mar 17, 2026
DMCI posts P15.1B 2025 earnings; allocates P24.6B capex for subsidiaries in 2026
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 103 slides
Latest news
DMCI posts P15.1B 2025 earnings; allocates P24.6B capex for subsidiaries in 2026
Mar 16, 2026
Closed 9.61 (-1.9%) on Mar 17, 2026
DMCI posts Php 11.8 billion in 9M net income, down 22% on mixed segment results
Nov 6, 2025
Closed 10.08 (-0.2%) on Nov 7, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 103 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 96 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 105 slides · Mar 17, 2026
Q3 2025 Earnings Presentation
Earnings · 102 slides · Nov 11, 2025
DMCI Holdings Inc. on 6ix
- News releases
- 2 in the last 12 months · 9 in all · newest Mar 17, 2026 · oldest 2024
- Decks
- 24 decks · latest Aug 7, 2026
Where DMCI Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSE:DMC · Home listing | PSE | Philippines | PHP |
| OTC:DMCIF | OTC | United States | USD |
| PSE:DMCP · This page | PSE | Philippines | PHP |
| OTC:DMCHY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about DMCI Holdings Inc.