Stock listing

PSE:DITO Dito CME Holdings Corp. Stock

Follow Dito CME Holdings Corp. into a list and get an email when it puts out news.

Share price · PSE:DITO

0.57 PHP 0.00 (0.0%)

Close on Oct 30, 2026

Past year -30.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.55 – 0.57 PHPOct 30, 2026
Volume
1.99M sharesOct 30, 2026
Market cap
12.25B PHPAt the close on Oct 30, 2026 · price × 21.49B shares outstanding
52-week range
0.52 – 1.09 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
5.16M PHPMedian day 6.31M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Dito CME Holdings Corp. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:DITO · PHP, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.570.000.0%0.560.570.551,986,000
0.57+0.01+1.8%0.550.570.555,310,000
0.56-0.01-1.8%0.560.560.5410,820,000
0.57-0.01-1.7%0.580.580.568,592,000
0.58-0.02-3.3%0.600.610.5710,468,000
0.60-0.02-3.2%0.630.630.606,852,000
0.62+0.03+5.1%0.590.630.5855,863,000
0.590.000.0%0.580.590.572,776,000
0.590.000.0%0.580.590.576,307,000
0.59-0.01-1.7%0.610.610.586,246,000
0.60+0.02+3.4%0.580.630.5730,109,000
0.580.000.0%0.580.590.576,790,000
0.580.000.0%0.570.590.578,040,000
0.58+0.01+1.8%0.570.580.555,007,000
0.57+0.01+1.8%0.560.570.556,229,000
0.56+0.02+3.7%0.540.560.536,042,000
0.54-0.01-1.8%0.550.570.536,819,000
0.550.000.0%0.550.560.5218,242,000
0.55-0.02-3.5%0.570.570.5410,201,000
0.570.000.0%0.570.580.567,773,000
0.57-0.02-3.4%0.590.600.569,139,000
0.59-0.01-1.7%0.600.600.584,412,000
0.600.000.0%0.600.600.585,705,000
0.600.000.0%0.600.600.583,235,000
0.60-0.01-1.6%0.600.610.585,951,000
0.610.000.0%0.610.610.593,529,000
0.610.000.0%0.610.620.6010,140,000
0.61-0.01-1.6%0.620.620.612,441,000
0.62+0.01+1.6%0.610.630.613,156,000
0.610.000.0%0.610.620.613,608,000
0.61-0.01-1.6%0.620.620.609,581,000
0.620.000.0%0.630.640.626,313,000
0.62-0.03-4.6%0.650.650.6210,324,000
0.65+0.01+1.6%0.640.660.645,608,000
0.64-0.02-3.0%0.660.660.643,496,000
0.660.000.0%0.660.670.656,993,000
0.660.000.0%0.660.670.655,328,000
0.66-0.01-1.5%0.670.680.666,808,000
0.67+0.01+1.5%0.660.670.657,501,000
0.66-0.02-2.9%0.680.690.6420,800,000
0.680.000.0%0.690.690.672,417,000
0.680.000.0%0.670.690.675,665,000
0.68-0.01-1.4%0.690.690.674,545,000
0.69-0.01-1.4%0.690.700.676,756,000
0.70-0.02-2.8%0.720.720.6718,221,000
0.72-0.02-2.7%0.740.740.7012,966,000
0.740.000.0%0.730.750.733,194,000
0.74-0.01-1.3%0.750.750.733,196,000
0.75+0.01+1.4%0.740.750.733,731,000
0.74+0.01+1.4%0.730.750.735,805,000
0.73-0.02-2.7%0.750.760.7311,457,000
0.75+0.01+1.4%0.740.760.746,499,000
0.740.000.0%0.740.760.7311,034,000
0.740.000.0%0.730.750.737,745,000
0.74-0.03-3.9%0.770.770.7410,292,000
0.77+0.02+2.7%0.750.780.7411,668,000
0.75+0.02+2.7%0.730.750.7212,137,000
0.73-0.01-1.4%0.740.740.727,600,000
0.740.000.0%0.740.740.734,580,000
0.740.000.0%0.740.740.731,917,000
0.74+0.01+1.4%0.730.740.731,345,000
0.730.000.0%0.730.740.733,630,000
0.730.000.0%0.730.750.734,186,000
0.73-0.02-2.7%0.750.750.733,255,000
0.75+0.01+1.4%0.750.750.733,808,000
Ticker
PSE:DITO
Asset type
Stock
Exchange
PSE
Currency
PHP

Latest news

DITO CME Holdings Corp.: Private Placement and Share-for-Share Swap transactions – Additional Listing

Feb 1, 2022

All Dito CME Holdings Corp. news

Dito CME Holdings Corp. on 6ix

News releases
1 in all · newest Feb 2, 2022 · oldest 2022

Log in to ask 6ix AI your own questions about Dito CME Holdings Corp.