Stock listing

PSE:DFNN DFNN Inc. Stock

Follow DFNN Inc. into a list and get an email when it puts out news.

Share price · PSE:DFNN

0.65 PHP 0.00 (0.0%)

Close on Oct 30, 2026

Past year -18.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.65 – 0.65 PHPOct 30, 2026
Volume
1,000 sharesOct 30, 2026
Market cap
271.0M PHPAt the close on Oct 30, 2026 · price × 417.0M shares outstanding
52-week range
0.60 – 0.93 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
33,480 PHPMedian day 11,000 shares · last 3 months, Jul 31, 2026 – Oct 30, 2026
DFNN Inc. logo

Daily closes

Last 3 months, Jul 31, 2026 – Oct 30, 2026 · PSE:DFNN · PHP, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.650.000.0%0.650.650.651,000
0.650.000.0%0.630.650.6357,000
0.650.000.0%0.640.650.638,000
0.65+0.02+3.2%0.650.650.654,000
0.63-0.02-3.1%0.640.650.6336,000
0.650.000.0%0.650.650.656,000
0.650.000.0%0.650.650.6514,000
0.650.000.0%0.650.650.653,000
0.65-0.01-1.5%0.660.660.6313,000
0.66+0.04+6.5%0.660.660.663,000
0.62-0.03-4.6%0.650.650.623,000
0.650.000.0%0.650.650.655,000
0.65-0.01-1.5%0.650.650.656,000
0.660.000.0%0.660.660.665,000
0.66+0.01+1.5%0.650.660.6164,000
0.65+0.05+8.3%0.610.650.6123,000
0.60-0.07-10.4%0.660.660.60224,000
0.670.000.0%0.670.670.60123,000
0.67+0.06+9.8%0.650.670.659,000
0.61-0.03-4.7%0.640.650.60143,000
0.640.000.0%0.640.640.644,000
0.64+0.02+3.2%0.640.640.648,000
0.620.000.0%0.630.630.623,000
0.62-0.05-7.5%0.640.640.6275,000
0.670.000.0%0.670.670.6410,000
0.67+0.02+3.1%0.650.670.6414,000
0.650.000.0%0.650.650.651,000
0.650.000.0%0.650.650.651,000
0.65-0.05-7.1%0.700.700.6521,000
0.700.000.0%0.700.700.701,000
0.700.000.0%0.650.700.6516,000
0.700.000.0%0.700.700.703,000
0.700.000.0%0.700.700.7010,000
0.70-0.01-1.4%0.630.700.6311,000
0.71-0.01-1.4%0.710.710.712,000
0.720.000.0%0.720.720.721,000
0.72+0.01+1.4%0.710.720.7110,000
0.710.000.0%0.710.710.711,000
0.71+0.01+1.4%0.700.710.7016,000
0.70+0.04+6.1%0.670.700.6714,000
0.66-0.05-7.0%0.650.660.63200,000
0.710.000.0%0.710.720.7115,000
0.71+0.01+1.4%0.700.710.7034,000
0.70+0.04+6.1%0.670.700.67452,000
0.66+0.01+1.5%0.650.660.6524,000
0.650.000.0%0.650.660.64685,000
0.65-0.01-1.5%0.660.680.6588,000
0.66-0.02-2.9%0.660.660.6654,000
0.68-0.01-1.4%0.680.680.681,000
0.69+0.02+3.0%0.680.690.64119,000
0.670.000.0%0.670.670.6715,000
0.67-0.01-1.5%0.680.680.6610,000
0.68+0.01+1.5%0.670.680.6726,000
Ticker
PSE:DFNN
Asset type
Stock
Exchange
PSE
Currency
PHP

Latest news

Results of Organizational Meeting of Board of Directors

Jul 26, 2022

Results of Annual or Special Stockholders' Meeting

Jul 26, 2022

Acquisition or Disposition of Shares of Another Corporation

Apr 4, 2022

All DFNN Inc. news

DFNN Inc. on 6ix

News releases
3 in all · newest Jul 26, 2022 · oldest 2022

Log in to ask 6ix AI your own questions about DFNN Inc.