Stock listing

PSE:DDMPR DDMP REIT, Inc. Stock

Follow DDMP REIT, Inc. into a list and get an email when it puts out news.

Share price · PSE:DDMPR

1.03 PHP 0.00 (0.0%)

Close on Oct 30, 2026

Past year -1.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 1.02 – 1.03 PHPOct 30, 2026
Volume: 1.17M sharesOct 30, 2026
Market cap: 18.36B PHPAt the close on Oct 30, 2026 · price × 17.83B shares outstanding
52-week range: 1.01 – 1.11 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: 2.27M PHPMedian day 1.58M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:DDMPR · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	1.03	0.00	0.0%	1.02	1.03	1.02	1,171,000
Thu, Oct 29	1.03	0.00	0.0%	1.03	1.03	1.02	634,000
Wed, Oct 28	1.03	0.00	0.0%	1.03	1.04	1.02	1,472,000
Tue, Oct 27	1.03	0.00	0.0%	1.03	1.04	1.02	877,000
Mon, Oct 26	1.03	0.00	0.0%	1.03	1.04	1.03	652,000
Fri, Oct 23	1.03	-0.01	-1.0%	1.03	1.04	1.02	2,107,000
Thu, Oct 22	1.04	+0.01	+1.0%	1.03	1.04	1.03	2,314,000
Wed, Oct 21	1.03	-0.01	-1.0%	1.04	1.04	1.03	1,357,000
Tue, Oct 20	1.04	0.00	0.0%	1.04	1.04	1.03	1,293,000
Mon, Oct 19	1.04	+0.01	+1.0%	1.03	1.04	1.03	637,000
Fri, Oct 16	1.03	-0.01	-1.0%	1.04	1.04	1.03	6,518,000
Thu, Oct 15	1.04	0.00	0.0%	1.04	1.05	1.03	5,270,000
Wed, Oct 14	1.04	0.00	0.0%	1.04	1.04	1.03	958,000
Tue, Oct 13	1.04	0.00	0.0%	1.04	1.04	1.03	2,258,000
Mon, Oct 12	1.04	+0.01	+1.0%	1.03	1.04	1.03	5,730,000
Fri, Oct 9	1.03	-0.01	-1.0%	1.04	1.04	1.03	1,260,000
Thu, Oct 8	1.04	0.00	0.0%	1.04	1.04	1.03	4,635,000
Wed, Oct 7	1.04	0.00	0.0%	1.04	1.04	1.03	988,000
Tue, Oct 6	1.04	+0.01	+1.0%	1.03	1.04	1.02	1,413,000
Mon, Oct 5	1.03	0.00	0.0%	1.03	1.04	1.02	1,860,000
Fri, Oct 2	1.03	0.00	0.0%	1.04	1.04	1.03	1,333,000
Thu, Oct 1	1.03	-0.01	-1.0%	1.04	1.04	1.03	1,434,000
Wed, Sep 30	1.04	0.00	0.0%	1.04	1.04	1.03	1,018,000
Tue, Sep 29	1.04	+0.01	+1.0%	1.04	1.04	1.02	3,301,000
Mon, Sep 28	1.03	0.00	0.0%	1.03	1.04	1.03	967,000
Fri, Sep 25	1.03	0.00	0.0%	1.03	1.04	1.02	1,811,000
Thu, Sep 24	1.03	-0.01	-1.0%	1.04	1.04	1.03	3,210,000
Wed, Sep 23	1.04	+0.01	+1.0%	1.02	1.04	1.02	2,124,000
Tue, Sep 22	1.03	+0.01	+1.0%	1.02	1.03	1.02	2,031,000
Mon, Sep 21	1.02	-0.01	-1.0%	1.02	1.03	1.01	1,432,000
Fri, Sep 18	1.03	-0.01	-1.0%	1.04	1.04	1.01	7,396,000
Thu, Sep 17	1.04	+0.01	+1.0%	1.03	1.04	1.03	638,000
Wed, Sep 16	1.03	-0.01	-1.0%	1.03	1.04	1.02	5,812,000
Tue, Sep 15	1.04	0.00	0.0%	1.04	1.04	1.03	4,401,000
Mon, Sep 14	1.04	+0.01	+1.0%	1.03	1.04	1.03	2,289,000
Fri, Sep 11	1.03	0.00	0.0%	1.04	1.04	1.03	1,346,000
Thu, Sep 10	1.03	0.00	0.0%	1.04	1.04	1.03	373,000
Wed, Sep 9	1.03	0.00	0.0%	1.04	1.04	1.03	1,584,000
Tue, Sep 8	1.03	-0.01	-1.0%	1.04	1.04	1.03	551,000
Mon, Sep 7	1.04	0.00	0.0%	1.04	1.04	1.03	1,113,000
Fri, Sep 4	1.04	0.00	0.0%	1.04	1.04	1.03	1,816,000
Thu, Sep 3	1.04	+0.01	+1.0%	1.03	1.04	1.02	7,036,000
Wed, Sep 2	1.03	0.00	0.0%	1.04	1.04	1.03	577,000
Tue, Sep 1	1.03	-0.01	-1.0%	1.03	1.04	1.03	2,207,000
Fri, Aug 28	1.04	0.00	0.0%	1.04	1.04	1.03	3,217,000
Thu, Aug 27	1.04	0.00	0.0%	1.04	1.04	1.03	1,913,000
Wed, Aug 26	1.04	0.00	0.0%	1.03	1.04	1.03	474,000
Tue, Aug 25	1.04	0.00	0.0%	1.04	1.04	1.03	257,000
Mon, Aug 24	1.04	0.00	0.0%	1.04	1.04	1.03	1,461,000
Thu, Aug 20	1.04	0.00	0.0%	1.04	1.04	1.03	1,341,000
Wed, Aug 19	1.04	+0.01	+1.0%	1.03	1.04	1.03	1,388,000
Tue, Aug 18	1.03	0.00	0.0%	1.03	1.04	1.03	597,000
Mon, Aug 17	1.03	0.00	0.0%	1.04	1.04	1.03	4,291,000
Fri, Aug 14	1.03	0.00	0.0%	1.04	1.04	1.03	854,000
Thu, Aug 13	1.03	-0.01	-1.0%	1.03	1.04	1.03	2,238,000
Wed, Aug 12	1.04	0.00	0.0%	1.04	1.04	1.03	3,930,000
Tue, Aug 11	1.04	0.00	0.0%	1.03	1.04	1.03	2,670,000
Mon, Aug 10	1.04	+0.01	+1.0%	1.04	1.04	1.03	1,041,000
Fri, Aug 7	1.03	-0.01	-1.0%	1.04	1.04	1.03	981,000
Thu, Aug 6	1.04	0.00	0.0%	1.04	1.04	1.03	2,168,000
Wed, Aug 5	1.04	0.00	0.0%	1.04	1.04	1.03	3,651,000
Tue, Aug 4	1.04	0.00	0.0%	1.04	1.04	1.03	1,992,000
Mon, Aug 3	1.04	0.00	0.0%	1.04	1.04	1.03	3,418,000
Fri, Jul 31	1.04	-0.01	-1.0%	1.04	1.05	1.03	3,175,000
Thu, Jul 30	1.05	-0.01	-0.9%	1.04	1.05	1.03	2,239,000

Ticker: PSE:DDMPR
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: PSE
Currency: PHP

Latest news

Declaration of Cash Dividends

Aug 18, 2022

Reinvestment Plan Progress Report

Apr 7, 2022

Initial Public Offering - Release of Shares under Lock-Up

Mar 15, 2022

All DDMP REIT, Inc. news

DDMP REIT, Inc. on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 3 in all · newest Aug 19, 2022 · oldest 2022