Stock listing
PSE:DD DoubleDragon Corporation Stock
Home listing (PSE) of DoubleDragon Corporation
Follow DoubleDragon Corporation into a list and get an email when it puts out news.
Share price · PSE:DD
12.10 PHP +0.48 (+4.1%)
Close on Oct 30, 2026
- Day range
- 11.72 – 12.14 PHPOct 30, 2026
- Volume
- 708,600 sharesOct 30, 2026
- Market cap
- 28.37B PHPAt the close on Oct 30, 2026 · price × 2.35B shares outstanding
- 52-week range
- 8.61 – 12.90 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 4.52M PHPMedian day 293,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSE:DD · Home | 12.10 PHP | +0.48 (+4.1%) | 708,600 | 11.72 | 12.14 | 11.72 | 11.62 | Close on Oct 30, 2026 |
| PSE:DDPR | 89.50 PHP | -0.30 (-0.3%) | 24,360 | 89.80 | 89.90 | 89.30 | 89.80 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:DD · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12.10 | +0.48 | +4.1% | 11.72 | 12.14 | 11.72 | 708,600 | |
| 11.62 | -0.04 | -0.3% | 11.66 | 11.72 | 11.62 | 217,400 | |
| 11.66 | +0.04 | +0.3% | 11.62 | 11.66 | 11.60 | 263,500 | |
| 11.62 | +0.04 | +0.3% | 11.60 | 11.66 | 11.60 | 433,500 | |
| 11.58 | -0.20 | -1.7% | 11.78 | 11.78 | 11.58 | 438,700 | |
| 11.78 | 0.00 | 0.0% | 11.78 | 11.80 | 11.70 | 206,200 | |
| 11.78 | +0.08 | +0.7% | 11.70 | 11.78 | 11.62 | 492,800 | |
| 11.70 | 0.00 | 0.0% | 11.56 | 11.74 | 11.56 | 177,300 | |
| 11.70 | -0.02 | -0.2% | 11.72 | 11.74 | 11.56 | 251,200 | |
| 11.72 | +0.12 | +1.0% | 11.60 | 11.74 | 11.60 | 340,600 | |
| 11.60 | -0.12 | -1.0% | 11.72 | 11.78 | 11.58 | 398,300 | |
| 11.72 | +0.14 | +1.2% | 11.58 | 11.72 | 11.58 | 293,100 | |
| 11.58 | -0.14 | -1.2% | 11.72 | 11.78 | 11.58 | 338,600 | |
| 11.72 | -0.02 | -0.2% | 11.52 | 11.74 | 11.52 | 182,600 | |
| 11.74 | +0.22 | +1.9% | 11.52 | 11.74 | 11.48 | 180,400 | |
| 11.52 | -0.16 | -1.4% | 11.68 | 11.72 | 11.46 | 391,800 | |
| 11.68 | +0.22 | +1.9% | 11.46 | 11.68 | 11.44 | 330,200 | |
| 11.46 | 0.00 | 0.0% | 11.44 | 11.70 | 11.12 | 329,000 | |
| 11.46 | +0.48 | +4.4% | 10.98 | 11.56 | 10.88 | 359,900 | |
| 10.98 | -0.12 | -1.1% | 11.10 | 11.10 | 10.98 | 368,000 | |
| 11.10 | -0.38 | -3.3% | 11.48 | 11.48 | 11.02 | 39,900 | |
| 11.48 | -0.16 | -1.4% | 11.66 | 11.66 | 11.48 | 348,600 | |
| 11.64 | +0.06 | +0.5% | 11.58 | 11.68 | 11.58 | 135,600 | |
| 11.58 | -0.06 | -0.5% | 11.64 | 11.70 | 11.58 | 118,700 | |
| 11.64 | -0.06 | -0.5% | 11.70 | 11.72 | 11.64 | 50,400 | |
| 11.70 | 0.00 | 0.0% | 11.70 | 11.74 | 11.64 | 362,100 | |
| 11.70 | -0.08 | -0.7% | 11.76 | 11.76 | 11.70 | 192,100 | |
| 11.78 | -0.08 | -0.7% | 11.86 | 11.86 | 11.72 | 68,200 | |
| 11.86 | 0.00 | 0.0% | 11.86 | 11.86 | 11.52 | 96,700 | |
| 11.86 | -0.14 | -1.2% | 12.00 | 12.00 | 11.84 | 120,100 | |
| 12.00 | +0.12 | +1.0% | 11.88 | 12.00 | 11.78 | 323,600 | |
| 11.88 | -0.02 | -0.2% | 11.86 | 11.90 | 11.86 | 63,500 | |
| 11.90 | -0.10 | -0.8% | 12.00 | 12.00 | 11.90 | 108,800 | |
| 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 11.98 | 61,700 | |
| 12.00 | -0.08 | -0.7% | 12.00 | 12.08 | 11.98 | 299,300 | |
| 12.08 | +0.36 | +3.1% | 11.70 | 12.10 | 11.48 | 671,100 | |
| 11.72 | -0.14 | -1.2% | 11.80 | 11.86 | 11.72 | 191,700 | |
| 11.86 | -0.12 | -1.0% | 11.98 | 11.98 | 11.84 | 132,900 | |
| 11.98 | -0.02 | -0.2% | 12.08 | 12.08 | 11.94 | 89,400 | |
| 12.00 | -0.14 | -1.2% | 12.12 | 12.12 | 12.00 | 35,300 | |
| 12.14 | 0.00 | 0.0% | 12.14 | 12.18 | 12.00 | 205,300 | |
| 12.14 | -0.04 | -0.3% | 12.18 | 12.18 | 11.98 | 215,600 | |
| 12.18 | 0.00 | 0.0% | 12.02 | 12.18 | 11.98 | 203,200 | |
| 12.18 | +0.02 | +0.2% | 12.10 | 12.18 | 11.98 | 285,800 | |
| 12.16 | +0.08 | +0.7% | 12.02 | 12.16 | 11.90 | 533,000 | |
| 12.08 | -0.08 | -0.7% | 12.10 | 12.16 | 11.92 | 441,800 | |
| 12.16 | 0.00 | 0.0% | 12.16 | 12.16 | 11.94 | 294,700 | |
| 12.16 | 0.00 | 0.0% | 12.02 | 12.16 | 11.88 | 433,400 | |
| 12.16 | -0.02 | -0.2% | 12.16 | 12.16 | 12.02 | 297,100 | |
| 12.18 | +0.08 | +0.7% | 12.00 | 12.18 | 11.80 | 859,200 | |
| 12.10 | -0.04 | -0.3% | 12.14 | 12.14 | 11.90 | 278,000 | |
| 12.14 | +0.02 | +0.2% | 12.14 | 12.16 | 12.02 | 597,100 | |
| 12.12 | +0.02 | +0.2% | 12.00 | 12.14 | 11.90 | 751,100 | |
| 12.10 | +0.10 | +0.8% | 12.00 | 12.10 | 11.70 | 542,700 | |
| 12.00 | -0.10 | -0.8% | 12.10 | 12.10 | 11.86 | 243,700 | |
| 12.10 | +0.04 | +0.3% | 12.06 | 12.10 | 11.88 | 768,600 | |
| 12.06 | 0.00 | 0.0% | 12.06 | 12.10 | 11.88 | 255,900 | |
| 12.06 | +0.08 | +0.7% | 11.98 | 12.06 | 11.84 | 269,000 | |
| 11.98 | +0.16 | +1.4% | 11.82 | 12.00 | 11.70 | 294,900 | |
| 11.82 | -0.02 | -0.2% | 11.84 | 12.00 | 11.72 | 2,055,400 | |
| 11.84 | -0.24 | -2.0% | 12.06 | 12.08 | 11.80 | 3,236,400 | |
| 12.08 | +0.02 | +0.2% | 12.00 | 12.08 | 11.86 | 190,300 | |
| 12.06 | +0.12 | +1.0% | 11.94 | 12.20 | 11.94 | 594,900 | |
| 11.94 | +0.08 | +0.7% | 11.84 | 11.96 | 11.60 | 483,400 | |
| 11.86 | +0.06 | +0.5% | 11.80 | 11.90 | 11.54 | 171,600 |
- Ticker
- PSE:DD
- Asset type
- Stock
- Exchange
- PSE
- Currency
- PHP
Latest news
Decks
DoubleDragon Properties — Investor Presentation (February 2017)
Investor deck · 22 slides · February 2017
DoubleDragon Corporation on 6ix
- News releases
- 6 in all · newest Jul 4, 2022 · oldest 2022
- Decks
- 1 deck · latest February 2017
Where DoubleDragon Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSE:DD · Home listing · This page | PSE | Philippines | PHP |
| PSE:DDPR | PSE | Philippines | PHP |
Log in to ask 6ix AI your own questions about DoubleDragon Corporation.