Stock listing

PSE:CTS CTS Global Equity Group, Inc. Stock

Follow CTS Global Equity Group, Inc. into a list and get an email when it puts out news.

Share price · PSE:CTS

0.34 PHP 0.00 (0.0%)

Close on Oct 30, 2026

Past year -12.8% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.34 – 0.34 PHPOct 30, 2026
Volume: 80,000 sharesOct 30, 2026
Market cap: 6.09B PHPAt the close on Oct 30, 2026 · price × 17.92B shares outstanding
52-week range: 0.32 – 0.41 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: 235,364 PHPMedian day 330,000 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · PSE:CTS · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.34	0.00	0.0%	0.34	0.34	0.34	80,000
Thu, Oct 29	0.34	+0.01	+3.0%	0.33	0.34	0.325	600,000
Tue, Oct 27	0.33	0.00	0.0%	0.33	0.33	0.33	100,000
Mon, Oct 26	0.33	0.00	0.0%	0.33	0.33	0.33	120,000
Thu, Oct 22	0.33	+0.01	+3.1%	0.33	0.335	0.33	450,000
Wed, Oct 21	0.32	-0.01	-3.0%	0.325	0.325	0.32	300,000
Mon, Oct 19	0.33	-0.01	-2.9%	0.33	0.33	0.33	110,000
Fri, Oct 16	0.34	+0.01	+3.0%	0.33	0.34	0.32	410,000
Thu, Oct 15	0.33	+0.01	+3.1%	0.335	0.345	0.33	1,080,000
Wed, Oct 14	0.32	-0.01	-3.0%	0.325	0.325	0.32	1,000,000
Tue, Oct 13	0.33	0.00	0.0%	0.33	0.34	0.32	2,170,000
Mon, Oct 12	0.33	+0.005	+1.5%	0.32	0.33	0.32	20,000
Fri, Oct 9	0.325	-0.005	-1.5%	0.325	0.335	0.325	1,010,000
Thu, Oct 8	0.33	-0.01	-2.9%	0.335	0.335	0.33	510,000
Wed, Oct 7	0.34	-0.005	-1.4%	0.34	0.34	0.34	400,000
Tue, Oct 6	0.345	-0.005	-1.4%	0.345	0.35	0.345	700,000
Mon, Oct 5	0.35	+0.02	+6.1%	0.34	0.35	0.34	310,000
Fri, Oct 2	0.33	0.00	0.0%	0.33	0.33	0.33	60,000
Thu, Oct 1	0.33	-0.01	-2.9%	0.335	0.335	0.33	250,000
Wed, Sep 30	0.34	+0.005	+1.5%	0.33	0.35	0.33	1,590,000
Thu, Sep 24	0.335	-0.005	-1.5%	0.33	0.335	0.33	10,040,000
Mon, Sep 21	0.34	0.00	0.0%	0.33	0.35	0.33	430,000
Fri, Sep 18	0.34	0.00	0.0%	0.335	0.34	0.33	590,000
Thu, Sep 17	0.34	0.00	0.0%	0.34	0.34	0.34	50,000
Wed, Sep 16	0.34	-0.01	-2.9%	0.34	0.34	0.34	400,000
Tue, Sep 15	0.35	+0.01	+2.9%	0.35	0.35	0.35	20,000
Fri, Sep 11	0.34	-0.01	-2.9%	0.35	0.35	0.34	1,110,000
Thu, Sep 10	0.35	0.00	0.0%	0.345	0.36	0.345	610,000
Wed, Sep 9	0.35	-0.01	-2.8%	0.35	0.35	0.35	70,000
Mon, Sep 7	0.36	-0.005	-1.4%	0.34	0.36	0.34	1,100,000
Fri, Sep 4	0.365	+0.035	+10.6%	0.345	0.365	0.345	1,110,000
Thu, Sep 3	0.33	-0.02	-5.7%	0.34	0.34	0.33	350,000
Fri, Aug 28	0.35	0.00	0.0%	0.34	0.35	0.33	1,650,000
Wed, Aug 26	0.35	0.00	0.0%	0.345	0.35	0.345	100,000
Tue, Aug 25	0.35	0.00	0.0%	0.35	0.35	0.35	30,000
Mon, Aug 24	0.35	0.00	0.0%	0.35	0.35	0.35	50,000
Wed, Aug 19	0.35	0.00	0.0%	0.35	0.35	0.35	100,000
Mon, Aug 17	0.35	-0.01	-2.8%	0.35	0.35	0.345	220,000
Fri, Aug 14	0.36	+0.01	+2.9%	0.36	0.36	0.36	10,000
Wed, Aug 12	0.35	0.00	0.0%	0.36	0.36	0.35	170,000
Tue, Aug 11	0.35	0.00	0.0%	0.35	0.35	0.35	70,000
Mon, Aug 10	0.35	-0.01	-2.8%	0.355	0.355	0.35	210,000
Fri, Aug 7	0.36	0.00	0.0%	0.36	0.36	0.36	180,000
Mon, Aug 3	0.36	-0.01	-2.7%	0.355	0.37	0.355	630,000

Ticker: PSE:CTS
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: PSE
Currency: PHP

What changed lately

Latest news release · Jun 23, 2026
CTC Global Equity Group Says Number Of Shares Owned Indirectly By Chairman Edward K. Lee 1.78 BLN

Latest news

CTC Global Equity Group Says Number Of Shares Owned Indirectly By Chairman Edward K. Lee 1.78 BLN

Jun 23, 2026

Closed 0.36 (-1.4%) on Jun 24, 2026

All CTS Global Equity Group, Inc. news

CTS Global Equity Group, Inc. on 6ix

Sector: Financials
Industry: Brokers, investment banks & exchanges
News releases: 1 in the last 12 months · 1 in all · newest Jun 23, 2026 · oldest 2026