Stock listing
PSE:CPM Century Peak Holdings Corporation Stock
Follow Century Peak Holdings Corporation into a list and get an email when it puts out news.
Share price · PSE:CPM
2.00 PHP +0.10 (+5.3%)
Close on Oct 29, 2026
- Day range
- 1.90 – 2.00 PHPOct 29, 2026
- Volume
- 6,000 sharesOct 29, 2026
- Market cap
- 5.64B PHPAt the close on Oct 29, 2026 · price × 2.82B shares outstanding
- 52-week range
- 1.61 – 2.45 PHPLowest and highest trades, Nov 3, 2025 – Oct 29, 2026
- Traded on an average day
- 110,675 PHPMedian day 12,500 shares · last 3 months, Aug 11, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Oct 29, 2026 · PSE:CPM · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.00 | +0.10 | +5.3% | 1.90 | 2.00 | 1.90 | 6,000 | |
| 1.90 | -0.09 | -4.5% | 1.88 | 1.90 | 1.85 | 70,000 | |
| 1.99 | 0.00 | 0.0% | 1.96 | 1.99 | 1.96 | 12,000 | |
| 1.99 | +0.04 | +2.1% | 1.96 | 2.09 | 1.95 | 29,000 | |
| 1.95 | -0.23 | -10.6% | 2.00 | 2.00 | 1.90 | 296,000 | |
| 2.18 | +0.01 | +0.5% | 1.98 | 2.18 | 1.98 | 13,000 | |
| 2.17 | -0.01 | -0.5% | 1.97 | 2.17 | 1.97 | 6,000 | |
| 2.18 | +0.14 | +6.9% | 2.19 | 2.19 | 2.18 | 4,000 | |
| 2.04 | -0.04 | -1.9% | 2.00 | 2.04 | 1.98 | 60,000 | |
| 2.08 | +0.07 | +3.5% | 2.00 | 2.08 | 2.00 | 6,000 | |
| 2.01 | -0.12 | -5.6% | 2.01 | 2.01 | 2.01 | 10,000 | |
| 2.13 | -0.14 | -6.2% | 2.09 | 2.13 | 2.01 | 51,000 | |
| 2.27 | 0.00 | 0.0% | 2.27 | 2.27 | 2.27 | 1,000 | |
| 2.27 | -0.02 | -0.9% | 2.00 | 2.27 | 2.00 | 53,000 | |
| 2.29 | 0.00 | 0.0% | 2.00 | 2.29 | 2.00 | 4,000 | |
| 2.29 | 0.00 | 0.0% | 2.29 | 2.29 | 2.29 | 5,000 | |
| 2.29 | -0.01 | -0.4% | 2.29 | 2.29 | 2.29 | 1,000 | |
| 2.30 | 0.00 | 0.0% | 1.81 | 2.30 | 1.81 | 3,000 | |
| 2.30 | 0.00 | 0.0% | 2.20 | 2.30 | 2.20 | 14,000 | |
| 2.30 | +0.21 | +10.0% | 2.09 | 2.32 | 2.09 | 171,000 | |
| 2.09 | +0.09 | +4.5% | 2.00 | 2.09 | 1.61 | 261,000 | |
| 2.00 | -0.10 | -4.8% | 1.86 | 2.00 | 1.85 | 97,000 |
- Ticker
- PSE:CPM
- Asset type
- Stock
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest news release · Jun 2, 2026
Century Peak Holdings Corp Posts FY Net Loss Attributable 342.2 Mln Pesos
Latest news
Century Peak Holdings Corp Posts FY Net Loss Attributable 342.2 Mln Pesos
Jun 1, 2026
Closed 2.30 (0.0%) on Jun 3, 2026
Century Peak Holdings Corporation on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Century Peak Holdings Corporation.