Stock listing

PSE:COL COL Financial Group, Inc. Stock

Follow COL Financial Group, Inc. into a list and get an email when it puts out news.

Share price · PSE:COL

1.19 PHP 0.00 (0.0%)

Close on Oct 30, 2026

Past year +32.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.17 – 1.20 PHPOct 30, 2026
Volume
29,000 sharesOct 30, 2026
52-week range
0.75 – 1.35 PHPLowest and highest trades, Nov 4, 2025 – Oct 30, 2026
Traded on an average day
2.07M PHPMedian day 271,360 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
COL Financial Group, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:COL · PHP, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.190.000.0%1.201.201.1729,000
1.19+0.01+0.8%1.201.201.1859,000
1.18-0.02-1.7%1.201.201.1855,000
1.200.000.0%1.201.211.2058,000
1.200.000.0%1.221.221.20167,000
1.20-0.02-1.6%1.221.221.19184,000
1.22-0.03-2.4%1.251.261.20246,000
1.25-0.03-2.3%1.281.281.21387,000
1.28-0.02-1.5%1.301.301.20467,000
1.30+0.331+34.2%1.351.351.28926,000
0.9690.000.0%0.9690.9880.9631,497,600
0.969+0.006+0.6%0.9630.9810.963381,440
0.963-0.012-1.3%0.9750.9750.956253,440
0.975-0.013-1.3%0.9880.9880.956473,600
0.988+0.05+5.3%0.9440.9880.944291,840
0.938-0.012-1.3%0.9690.9810.931430,080
0.95-0.006-0.7%0.9630.9690.925235,520
0.956-0.013-1.3%0.9690.9810.894266,240
0.969+0.013+1.3%0.9560.9690.95225,280
0.956+0.019+2.0%0.9380.9630.938189,440
0.938-0.019-2.0%0.9560.9940.9311,116,160
0.956+0.019+2.0%0.9380.9690.931115,200
0.938-0.006-0.7%0.950.9630.938878,080
0.944+0.038+4.1%0.9310.9440.913645,120
0.906-0.013-1.4%0.9440.9440.894921,600
0.919+0.006+0.7%0.9380.9380.919110,080
0.913+0.019+2.1%0.8940.9380.888114,465,280
0.894-0.025-2.7%0.9190.9190.894424,960
0.919+0.038+4.3%0.9060.9190.8811,815,040
0.881+0.012+1.4%0.8690.9060.8691,172,480
0.869-0.006-0.7%0.8880.8880.8691,059,840
0.8750.000.0%0.8880.8880.875545,280
0.875-0.013-1.4%0.8880.8880.875389,120
0.888+0.006+0.7%0.8880.8880.88830,720
0.881+0.012+1.4%0.8690.8880.86966,560
0.869-0.006-0.7%0.900.900.869744,960
0.8750.000.0%0.8750.9060.875355,840
0.875+0.006+0.7%0.8690.8750.869355,840
0.869-0.006-0.7%0.9060.9130.869271,360
0.8750.000.0%0.8750.8940.875250,880
0.8750.000.0%0.8940.9130.8691,354,240
0.875-0.019-2.1%0.900.900.869401,920
0.894-0.006-0.7%0.900.900.894133,120
0.90+0.031+3.6%0.8690.9060.86964,000
0.869-0.019-2.1%0.900.900.7811,067,520
0.8880.000.0%0.9190.9190.881184,320
0.8880.000.0%0.9130.9190.888954,880
0.8880.000.0%0.8940.9130.8751,433,600
0.888-0.012-1.4%0.900.9130.8753,755,520
0.90-0.006-0.7%0.9130.9130.90532,480
0.9060.000.0%0.9190.9190.9061,440
0.906-0.025-2.7%0.9310.9310.881619,520
0.931+0.081+9.6%0.8690.9310.8691,515,520
0.85+0.006+0.7%0.8440.850.825243,200
0.844+0.006+0.7%0.8380.8440.83899,840
0.8380.000.0%0.8380.8380.8382,560
0.838-0.006-0.7%0.8190.8380.81951,200
0.844+0.012+1.5%0.8310.8440.83153,760
0.8310.000.0%0.8310.8310.83125,600
0.8310.000.0%0.8310.8310.83115,360
0.831-0.006-0.7%0.8380.8380.81920,480
0.838+0.013+1.5%0.8250.8380.819107,520
0.825-0.019-2.2%0.8440.850.8251,438,720
0.844+0.019+2.3%0.8440.8440.84448,640
0.8250.000.0%0.8250.8250.82525,600
Ticker
PSE:COL
Asset type
Stock
Exchange
PSE
Currency
PHP

What changed lately

Latest news

COL Financial Logs Qtrly Net Income Attributable 140.7 Mln Pesos

May 18, 2026

Closed 0.831 (-0.7%) on May 19, 2026

Col Financial Posts QTRLY Net Income Attributable 175.6 Million Pesos

Nov 19, 2025

Closed 0.875 (0.0%) on Nov 20, 2025

Change in Shareholdings of Directors and Principal Officers

May 27, 2022

Quarterly Report

May 19, 2022

Declaration of Cash Dividends

Apr 27, 2022

All COL Financial Group, Inc. news

Decks

COL Financial Group, Inc. on 6ix

News releases
2 in the last 12 months · 5 in all · newest May 19, 2026 · oldest 2022
Decks
50 decks · latest 2026

Log in to ask 6ix AI your own questions about COL Financial Group, Inc.