Stock listing

PSE:CLI Cebu Landmasters, Inc. Stock

Follow Cebu Landmasters, Inc. into a list and get an email when it puts out news.

Share price · PSE:CLI

1.95 PHP 0.00 (0.0%)

Close on Oct 30, 2026

Past year -15.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.94 – 1.95 PHPOct 30, 2026
Volume
16,000 sharesOct 30, 2026
Market cap
6.77B PHPAt the close on Oct 30, 2026 · price × 3.47B shares outstanding
52-week range
1.91 – 2.56 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
563,821 PHPMedian day 148,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cebu Landmasters, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:CLI · PHP, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.950.000.0%1.941.951.9416,000
1.950.000.0%1.951.951.91150,000
1.95+0.02+1.0%1.941.951.91148,000
1.93-0.01-0.5%1.942.021.93245,000
1.94+0.01+0.5%1.941.941.9372,000
1.93-0.03-1.5%1.961.961.93237,000
1.96+0.03+1.6%1.941.981.9332,000
1.93-0.02-1.0%2.002.001.9370,000
1.95-0.01-0.5%1.961.971.95199,000
1.96+0.01+0.5%2.002.001.9664,000
1.95-0.05-2.5%2.002.001.9572,000
2.00+0.04+2.0%1.962.001.94110,000
1.960.000.0%1.941.961.92161,000
1.960.000.0%1.971.971.9463,000
1.960.000.0%1.962.011.92712,000
1.96+0.01+0.5%2.002.001.9655,000
1.95-0.02-1.0%1.951.971.95150,000
1.970.000.0%1.961.971.95326,000
1.97+0.01+0.5%1.961.981.95146,000
1.96-0.03-1.5%1.981.981.96548,000
1.990.000.0%1.972.001.9769,000
1.99+0.02+1.0%1.991.991.9750,000
1.97-0.02-1.0%1.992.001.97233,000
1.99+0.02+1.0%2.012.011.9677,000
1.97-0.03-1.5%2.002.001.97160,000
2.00+0.01+0.5%1.992.001.96225,000
1.99-0.01-0.5%2.002.001.95203,000
2.000.000.0%2.002.011.98388,000
2.000.000.0%2.002.012.00185,000
2.000.000.0%2.022.022.0079,000
2.00-0.02-1.0%2.022.021.9971,000
2.02+0.02+1.0%2.002.031.99210,000
2.00-0.02-1.0%2.012.012.00248,000
2.02-0.01-0.5%2.032.032.02113,000
2.03+0.02+1.0%2.012.032.00650,000
2.01-0.02-1.0%2.032.032.0149,000
2.030.000.0%2.032.032.00397,000
2.03-0.02-1.0%2.052.062.001,866,000
2.05-0.01-0.5%2.102.102.0572,000
2.060.000.0%2.062.102.05135,000
2.06-0.04-1.9%2.052.082.05178,000
2.100.000.0%2.102.102.02956,000
2.100.000.0%2.102.102.1096,000
2.10+0.02+1.0%2.092.102.08100,000
2.080.000.0%2.082.082.07445,000
2.08-0.04-1.9%2.122.122.07958,000
2.12-0.03-1.4%2.152.152.09912,000
2.150.000.0%2.152.152.14409,000
2.15-0.03-1.4%2.182.182.14481,000
2.18+0.02+0.9%2.192.192.1877,000
2.16-0.04-1.8%2.202.202.1629,000
2.200.000.0%2.202.202.12913,000
2.20-0.01-0.5%2.202.212.19107,000
2.210.000.0%2.212.212.21109,000
2.21+0.01+0.5%2.202.212.1869,000
2.20+0.02+0.9%2.182.202.171,118,000
2.18+0.01+0.5%2.192.202.1760,000
2.17-0.03-1.4%2.202.202.15142,000
2.200.000.0%2.202.202.1922,000
2.20+0.02+0.9%2.182.202.18279,000
2.18-0.02-0.9%2.192.202.1674,000
2.20+0.02+0.9%2.172.202.1547,000
2.18-0.02-0.9%2.162.192.16582,000
2.20+0.01+0.5%2.192.202.17380,000
2.19-0.03-1.4%2.222.232.19117,000
Ticker
PSE:CLI
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
PSE
Currency
PHP

What changed lately

Latest news

Change in Shareholdings of Directors and Principal Officers

Aug 7, 2022

Results of Organizational Meeting of Board of Directors

Jun 7, 2022

Notice of Annual or Special Stockholders' Meeting

May 23, 2022

Sale of Treasury Shares

Apr 12, 2022

Material Information/Transactions

Mar 29, 2022

Cebu Landmasters ink P8 billion loan deal

Mar 10, 2020

Cebu Landmasters launches residential project in Bohol

Mar 5, 2020

All Cebu Landmasters, Inc. news

Decks

Cebu Landmasters, Inc. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
7 in all · newest Aug 8, 2022 · oldest 2020
Decks
5 decks · latest Aug 12, 2026

Log in to ask 6ix AI your own questions about Cebu Landmasters, Inc.