Stock listing

PSE:CEU Centro Escolar University Stock

Follow Centro Escolar University into a list and get an email when it puts out news.

Share price · PSE:CEU

12.18 PHP -0.02 (-0.2%)

Close on Oct 30, 2026

Past year -23.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 12.16 – 12.20 PHPOct 30, 2026
Volume: 3,300 sharesOct 30, 2026
Market cap: 5.44B PHPAt the close on Oct 30, 2026 · price × 446.9M shares outstanding
52-week range: 12.00 – 17.40 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: 203,764 PHPMedian day 5,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:CEU · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	12.18	-0.02	-0.2%	12.20	12.20	12.16	3,300
Thu, Oct 29	12.20	-0.18	-1.5%	12.40	12.40	12.00	20,900
Wed, Oct 28	12.38	-0.64	-4.9%	13.00	13.00	12.38	4,600
Tue, Oct 27	13.02	+0.02	+0.2%	13.14	13.14	12.36	23,900
Mon, Oct 26	13.00	0.00	0.0%	13.00	13.20	13.00	3,200
Fri, Oct 23	13.00	0.00	0.0%	13.00	13.20	13.00	4,900
Thu, Oct 22	13.00	-0.38	-2.8%	13.38	13.38	13.00	8,400
Wed, Oct 21	13.38	-0.04	-0.3%	13.42	13.44	13.00	9,800
Tue, Oct 20	13.42	+0.42	+3.2%	13.48	13.48	13.00	5,700
Mon, Oct 19	13.00	-0.30	-2.3%	13.28	13.48	13.00	9,600
Fri, Oct 16	13.30	-0.40	-2.9%	13.66	13.66	12.82	4,200
Thu, Oct 15	13.70	+0.20	+1.5%	13.96	13.98	13.00	13,800
Wed, Oct 14	13.50	-0.08	-0.6%	13.60	14.00	13.50	31,300
Tue, Oct 13	13.58	-0.76	-5.3%	14.34	14.34	13.58	14,700
Mon, Oct 12	14.34	+0.76	+5.6%	14.32	14.38	13.60	8,600
Fri, Oct 9	13.58	-0.66	-4.6%	14.24	14.24	13.54	8,200
Thu, Oct 8	14.24	+0.14	+1.0%	13.90	14.38	13.60	4,400
Wed, Oct 7	14.10	0.00	0.0%	14.06	14.48	14.00	37,900
Tue, Oct 6	14.10	-0.40	-2.8%	14.46	14.46	14.00	57,600
Mon, Oct 5	14.50	-0.40	-2.7%	14.90	14.94	14.50	31,600
Fri, Oct 2	14.90	-0.04	-0.3%	14.90	14.90	14.90	1,100
Thu, Oct 1	14.94	+0.34	+2.3%	14.94	14.94	14.94	200
Wed, Sep 30	14.60	-0.34	-2.3%	15.00	15.00	14.52	5,000
Tue, Sep 29	14.94	+0.24	+1.6%	14.70	14.96	14.54	5,000
Mon, Sep 28	14.70	+0.14	+1.0%	15.08	15.08	14.70	500
Fri, Sep 25	14.56	0.00	0.0%	14.56	14.56	14.56	100
Thu, Sep 24	14.56	-0.54	-3.6%	15.00	15.06	14.52	5,700
Wed, Sep 23	15.10	+0.10	+0.7%	15.10	15.10	14.56	1,500
Tue, Sep 22	15.00	+0.02	+0.1%	14.98	15.00	14.58	3,500
Mon, Sep 21	14.98	-0.02	-0.1%	15.00	15.00	14.50	9,000
Thu, Sep 17	15.00	-0.14	-0.9%	15.00	15.00	15.00	1,000
Wed, Sep 16	15.14	0.00	0.0%	15.14	15.14	15.14	1,000
Tue, Sep 15	15.14	+0.14	+0.9%	14.90	15.14	14.90	1,200
Mon, Sep 14	15.00	-0.10	-0.7%	15.00	15.00	15.00	1,100
Fri, Sep 11	15.10	-0.06	-0.4%	15.16	15.16	15.10	388,200
Thu, Sep 10	15.16	0.00	0.0%	15.16	15.16	15.16	2,200
Wed, Sep 9	15.16	+0.06	+0.4%	15.16	15.16	15.16	800
Tue, Sep 8	15.10	-0.12	-0.8%	14.92	15.16	14.92	10,300
Mon, Sep 7	15.22	0.00	0.0%	15.22	15.22	14.90	1,000
Fri, Sep 4	15.22	+0.42	+2.8%	14.70	15.22	14.70	2,900
Thu, Sep 3	14.80	-0.20	-1.3%	15.00	15.00	14.80	6,300
Wed, Sep 2	15.00	+0.20	+1.4%	15.00	15.00	15.00	600
Tue, Sep 1	14.80	+0.10	+0.7%	15.22	15.22	14.80	700
Fri, Aug 28	14.70	-0.56	-3.7%	15.00	15.00	14.52	17,300
Thu, Aug 27	15.26	+0.32	+2.1%	14.94	15.26	14.84	6,500
Wed, Aug 26	14.94	+0.02	+0.1%	14.96	14.98	14.94	7,000
Tue, Aug 25	14.92	-0.38	-2.5%	15.00	15.30	14.90	22,900
Mon, Aug 24	15.30	+0.46	+3.1%	15.00	15.30	15.00	5,600
Thu, Aug 20	14.84	+0.32	+2.2%	14.90	15.34	14.84	23,400
Wed, Aug 19	14.52	-0.18	-1.2%	14.52	14.52	14.52	500
Tue, Aug 18	14.70	+0.02	+0.1%	14.68	14.70	14.52	7,000
Mon, Aug 17	14.68	-0.06	-0.4%	14.80	14.90	14.52	7,100
Fri, Aug 14	14.74	-0.06	-0.4%	14.70	14.74	14.70	500
Thu, Aug 13	14.80	-0.20	-1.3%	15.00	15.00	14.80	500
Wed, Aug 12	15.00	+0.26	+1.8%	15.00	15.00	15.00	100
Tue, Aug 11	14.74	0.00	0.0%	14.74	14.74	14.50	2,700
Mon, Aug 10	14.74	-0.06	-0.4%	14.80	14.80	14.74	300
Fri, Aug 7	14.80	-0.10	-0.7%	15.06	15.08	14.80	8,600
Thu, Aug 6	14.90	+0.10	+0.7%	14.80	14.90	14.80	10,100
Wed, Aug 5	14.80	-0.04	-0.3%	14.82	14.88	14.80	8,600
Tue, Aug 4	14.84	0.00	0.0%	14.84	14.84	14.84	1,200
Mon, Aug 3	14.84	-0.24	-1.6%	15.08	15.08	14.82	7,300
Fri, Jul 31	15.08	-0.02	-0.1%	15.10	15.10	15.00	2,700
Thu, Jul 30	15.10	-0.08	-0.5%	15.18	15.18	15.10	900

Ticker: PSE:CEU
Asset type: Stock
Sector: Retail & consumer services
Industry: Education
Exchange: PSE
Currency: PHP

Latest news

Postponement of Annual Stockholders' Meeting

Jul 3, 2022

All Centro Escolar University news

Centro Escolar University on 6ix

Sector: Retail & consumer services
Industry: Education
News releases: 1 in all · newest Jul 4, 2022 · oldest 2022