Stock listing
PSE:CBC China Banking Corp. Stock
Follow China Banking Corp. into a list and get an email when it puts out news.
Share price · PSE:CBC
48.00 PHP -0.90 (-1.8%)
Close on Oct 30, 2026
- Day range
- 48.00 – 48.90 PHPOct 30, 2026
- Volume
- 69,900 sharesOct 30, 2026
- Market cap
- 177.8B PHPAt the close on Oct 30, 2026 · price × 3.70B shares outstanding
- 52-week range
- 46.65 – 71.00 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 17.37M PHPMedian day 282,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:CBC · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 48.00 | -0.90 | -1.8% | 48.90 | 48.90 | 48.00 | 69,900 | |
| 48.90 | +0.90 | +1.9% | 48.40 | 49.00 | 48.20 | 110,200 | |
| 48.00 | -1.00 | -2.0% | 49.00 | 49.00 | 47.85 | 195,400 | |
| 49.00 | +1.20 | +2.5% | 47.90 | 49.30 | 47.90 | 307,800 | |
| 47.80 | -0.05 | -0.1% | 48.65 | 48.65 | 47.80 | 194,800 | |
| 47.85 | -0.10 | -0.2% | 48.00 | 48.25 | 47.80 | 116,300 | |
| 47.95 | +0.35 | +0.7% | 47.65 | 48.50 | 47.65 | 63,000 | |
| 47.60 | 0.00 | 0.0% | 48.00 | 48.50 | 47.60 | 282,700 | |
| 47.60 | -0.40 | -0.8% | 48.15 | 48.20 | 47.60 | 193,700 | |
| 48.00 | 0.00 | 0.0% | 48.00 | 48.65 | 47.95 | 118,300 | |
| 48.00 | -0.10 | -0.2% | 48.10 | 48.95 | 48.00 | 501,200 | |
| 48.10 | +0.40 | +0.8% | 48.00 | 49.65 | 47.10 | 182,500 | |
| 47.70 | -0.80 | -1.6% | 48.50 | 48.90 | 47.60 | 385,600 | |
| 48.50 | -1.00 | -2.0% | 49.60 | 49.60 | 48.50 | 85,600 | |
| 49.50 | +0.05 | +0.1% | 49.45 | 49.90 | 49.45 | 330,700 | |
| 49.45 | +0.25 | +0.5% | 49.20 | 49.65 | 48.80 | 724,300 | |
| 49.20 | +0.45 | +0.9% | 48.80 | 49.50 | 48.80 | 285,300 | |
| 48.75 | +0.25 | +0.5% | 48.70 | 49.30 | 48.60 | 152,400 | |
| 48.50 | -1.50 | -3.0% | 50.00 | 50.00 | 48.50 | 339,140 | |
| 50.00 | -0.10 | -0.2% | 50.10 | 50.20 | 49.50 | 225,900 | |
| 50.10 | -0.10 | -0.2% | 50.20 | 50.20 | 49.55 | 563,870 | |
| 50.20 | -0.50 | -1.0% | 50.70 | 50.80 | 50.05 | 211,020 | |
| 50.70 | -0.45 | -0.9% | 51.10 | 51.15 | 50.50 | 370,640 | |
| 51.15 | 0.00 | 0.0% | 51.20 | 51.25 | 50.90 | 710,810 | |
| 51.15 | -1.30 | -2.5% | 52.45 | 52.45 | 51.05 | 177,400 | |
| 52.45 | -0.35 | -0.7% | 52.80 | 52.80 | 51.40 | 512,050 | |
| 52.80 | +0.90 | +1.7% | 51.85 | 52.80 | 51.35 | 155,430 | |
| 51.90 | -0.10 | -0.2% | 52.00 | 52.00 | 51.20 | 106,680 | |
| 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 51.05 | 57,440 | |
| 52.00 | -2.00 | -3.7% | 53.45 | 53.45 | 51.30 | 170,400 | |
| 54.00 | +2.50 | +4.9% | 51.50 | 54.00 | 50.80 | 726,230 | |
| 51.50 | -0.40 | -0.8% | 51.90 | 52.35 | 50.95 | 190,970 | |
| 51.90 | -0.60 | -1.1% | 52.10 | 52.10 | 51.00 | 378,750 | |
| 52.50 | -0.50 | -0.9% | 53.00 | 53.35 | 51.85 | 519,410 | |
| 53.00 | +0.40 | +0.8% | 52.55 | 53.00 | 52.40 | 408,240 | |
| 52.60 | -0.20 | -0.4% | 52.70 | 52.80 | 52.50 | 733,600 | |
| 52.80 | -0.50 | -0.9% | 53.30 | 53.30 | 52.00 | 551,940 | |
| 53.30 | +0.40 | +0.8% | 52.90 | 53.40 | 52.90 | 256,560 | |
| 52.90 | -0.10 | -0.2% | 53.00 | 53.15 | 52.70 | 574,770 | |
| 53.00 | -0.55 | -1.0% | 53.55 | 53.75 | 53.00 | 237,260 | |
| 53.55 | +0.35 | +0.7% | 53.20 | 53.65 | 53.20 | 594,070 | |
| 53.20 | +0.20 | +0.4% | 53.05 | 53.65 | 53.05 | 367,850 | |
| 53.00 | -0.10 | -0.2% | 53.10 | 53.60 | 53.00 | 516,560 | |
| 53.10 | -0.90 | -1.7% | 54.00 | 54.00 | 53.00 | 146,350 | |
| 54.00 | -0.30 | -0.6% | 54.25 | 54.25 | 53.05 | 469,210 | |
| 54.30 | +0.10 | +0.2% | 54.05 | 54.30 | 52.90 | 470,030 | |
| 54.20 | +0.90 | +1.7% | 53.30 | 54.20 | 53.00 | 189,070 | |
| 53.30 | -0.10 | -0.2% | 53.40 | 54.00 | 53.05 | 142,270 | |
| 53.40 | -0.10 | -0.2% | 53.50 | 54.10 | 53.10 | 140,190 | |
| 53.50 | 0.00 | 0.0% | 53.50 | 53.70 | 53.10 | 64,130 | |
| 53.50 | -0.40 | -0.7% | 53.95 | 53.95 | 53.05 | 247,510 | |
| 53.90 | +0.80 | +1.5% | 53.50 | 53.90 | 53.10 | 252,270 | |
| 53.10 | -0.40 | -0.7% | 53.40 | 53.80 | 53.10 | 141,960 | |
| 53.50 | -0.40 | -0.7% | 54.05 | 54.05 | 53.00 | 727,440 | |
| 53.90 | +0.35 | +0.7% | 53.55 | 54.05 | 53.55 | 176,820 | |
| 53.55 | -0.40 | -0.7% | 53.95 | 54.00 | 53.50 | 493,470 | |
| 53.95 | -0.10 | -0.2% | 54.05 | 54.20 | 53.70 | 153,950 | |
| 54.05 | +0.05 | +0.1% | 54.00 | 54.20 | 53.75 | 636,000 | |
| 54.00 | 0.00 | 0.0% | 54.00 | 54.00 | 53.40 | 460,090 | |
| 54.00 | +1.50 | +2.9% | 52.70 | 54.15 | 52.70 | 874,660 | |
| 52.50 | -0.60 | -1.1% | 53.10 | 53.40 | 52.50 | 318,990 | |
| 53.10 | 0.00 | 0.0% | 53.35 | 53.95 | 53.10 | 257,870 | |
| 53.10 | +0.05 | +0.1% | 53.10 | 54.25 | 53.10 | 337,490 | |
| 53.05 | -1.35 | -2.5% | 54.40 | 54.50 | 53.05 | 748,350 | |
| 54.40 | -0.20 | -0.4% | 54.60 | 54.80 | 54.00 | 318,700 |
- Ticker
- PSE:CBC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest deck · Mar 5, 2026
FY2025 Earnings Presentation
Earnings · 40 slides
Latest news
Decks
FY2025 Earnings Presentation
Earnings · 40 slides · Mar 5, 2026
9M 2025 Earnings Presentation
Earnings · 36 slides · Nov 6, 2025
H1 2025 Earnings Presentation
Earnings · 34 slides · Aug 1, 2025
Q1 2025 Earnings Presentation
Earnings · 35 slides · May 8, 2025
China Banking Corp. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 3 in all · newest Aug 18, 2022 · oldest 2022
- Decks
- 31 decks · latest Mar 5, 2026
Log in to ask 6ix AI your own questions about China Banking Corp.