Stock listing
PSE:CAT Central Azucarera de Tarlac, Inc. Stock
Follow Central Azucarera de Tarlac, Inc. into a list and get an email when it puts out news.
Share price · PSE:CAT
8.68 PHP 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 8.68 – 8.68 PHPOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Market cap
- 2.07B PHPAt the close on Oct 30, 2026 · price × 238.5M shares outstanding
- 52-week range
- 8.51 – 10.66 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 13,619 PHPMedian day 1,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:CAT · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8.68 | 0.00 | 0.0% | 8.68 | 8.68 | 8.68 | 100 | |
| 8.68 | +0.02 | +0.2% | 8.68 | 8.68 | 8.68 | 400 | |
| 8.66 | 0.00 | 0.0% | 8.66 | 8.66 | 8.66 | 100 | |
| 8.66 | +0.01 | +0.1% | 8.66 | 8.66 | 8.66 | 400 | |
| 8.65 | +0.10 | +1.2% | 9.10 | 9.10 | 8.65 | 800 | |
| 8.55 | -0.60 | -6.6% | 8.53 | 9.14 | 8.53 | 2,400 | |
| 9.15 | 0.00 | 0.0% | 9.15 | 9.15 | 9.15 | 200 | |
| 9.15 | -0.01 | -0.1% | 9.15 | 9.15 | 9.15 | 100 | |
| 9.16 | +0.16 | +1.8% | 8.51 | 9.16 | 8.51 | 1,200 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 1,900 | |
| 9.00 | -0.18 | -2.0% | 9.00 | 9.00 | 9.00 | 100 | |
| 9.18 | +0.03 | +0.3% | 9.11 | 9.18 | 9.00 | 9,400 | |
| 9.15 | -0.05 | -0.5% | 9.16 | 9.16 | 9.15 | 2,000 | |
| 9.20 | -0.01 | -0.1% | 9.21 | 9.21 | 9.20 | 1,700 | |
| 9.21 | -0.06 | -0.6% | 9.26 | 9.26 | 9.21 | 3,800 | |
| 9.27 | -0.03 | -0.3% | 9.28 | 9.28 | 9.27 | 2,300 | |
| 9.30 | 0.00 | 0.0% | 9.30 | 9.30 | 9.30 | 3,100 | |
| 9.30 | 0.00 | 0.0% | 9.35 | 9.60 | 9.30 | 4,100 | |
| 9.30 | -0.30 | -3.1% | 9.30 | 9.30 | 9.30 | 1,000 | |
| 9.60 | +0.03 | +0.3% | 9.60 | 9.60 | 9.60 | 600 | |
| 9.57 | +0.01 | +0.1% | 9.57 | 9.57 | 9.57 | 100 | |
| 9.56 | -0.24 | -2.4% | 9.60 | 9.60 | 9.56 | 1,000 | |
| 9.80 | -0.14 | -1.4% | 9.80 | 9.80 | 9.80 | 900 | |
| 9.94 | +0.34 | +3.5% | 9.94 | 9.94 | 9.94 | 200 | |
| 9.60 | -0.10 | -1.0% | 9.60 | 9.60 | 9.60 | 500 | |
| 9.70 | +0.16 | +1.7% | 9.54 | 9.95 | 9.54 | 2,200 | |
| 9.54 | -0.06 | -0.6% | 9.60 | 9.60 | 9.54 | 1,100 | |
| 9.60 | 0.00 | 0.0% | 9.60 | 9.60 | 9.60 | 100 | |
| 9.60 | -0.36 | -3.6% | 9.60 | 9.60 | 9.60 | 1,000 |
- Ticker
- PSE:CAT
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest news release · Mar 2, 2026
Central Azucarera De Tarlac Announces Cash Dividends Of 0.4192 Pesos Per Share Payable On Or Before March 31
Latest news
Central Azucarera De Tarlac Announces Cash Dividends Of 0.4192 Pesos Per Share Payable On Or Before March 31
Mar 1, 2026
Closed 10.30 (+1.0%) on Mar 2, 2026
Central Azucarera De Tarlac Posts Qtrly Net Loss Attributable Of 129.4 Mln Pesos
Feb 18, 2026
Closed 10.20 (0.0%) on Feb 18, 2026
Central Azucarera de Tarlac, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 2 in the last 12 months · 3 in all · newest Mar 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Central Azucarera de Tarlac, Inc.