Stock listing
PSE:BPI Bank of the Philippine Islands Stock
Home listing (PSE) of Bank of the Philippine Islands
Follow Bank of the Philippine Islands into a list and get an email when it puts out news.
Share price · PSE:BPI
100.00 PHP +7.35 (+7.9%)
Close on Nov 4, 2026
- Day range
- 92.75 – 100.00 PHPNov 4, 2026
- Volume
- 3.04M sharesNov 4, 2026
- Market cap
- 528.4B PHPAt the close on Nov 4, 2026 · price × 5.28B shares outstanding
- 52-week range
- 87.00 – 125.50 PHPLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 166.8M PHPMedian day 1.26M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSE:BPI · Home | 100.00 PHP | +7.35 (+7.9%) | 3,038,540 | 92.75 | 100.00 | 92.75 | 92.65 | Close on Nov 4, 2026 |
| OTC:BPHLY | $28.45 USD | -1.595 (-5.3%) | 43 | $28.45 | $28.45 | $28.45 | $30.05 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · PSE:BPI · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 100.00 | +7.35 | +7.9% | 92.75 | 100.00 | 92.75 | 3,038,540 | |
| 92.65 | -1.35 | -1.4% | 94.50 | 95.15 | 92.65 | 2,344,000 | |
| 94.00 | -1.00 | -1.1% | 95.00 | 95.50 | 93.75 | 1,510,750 | |
| 95.00 | +1.00 | +1.1% | 94.00 | 95.45 | 92.50 | 2,806,230 | |
| 94.00 | -5.00 | -5.1% | 96.80 | 96.80 | 93.20 | 5,211,690 | |
| 99.00 | +5.20 | +5.5% | 94.00 | 99.00 | 94.00 | 2,114,230 | |
| 93.80 | -3.20 | -3.3% | 97.00 | 97.00 | 93.80 | 892,930 | |
| 97.00 | 0.00 | 0.0% | 96.80 | 98.35 | 96.15 | 565,580 | |
| 97.00 | -1.35 | -1.4% | 98.35 | 98.35 | 95.75 | 1,205,510 | |
| 98.35 | -0.80 | -0.8% | 99.25 | 99.90 | 97.00 | 1,601,130 | |
| 99.15 | -0.85 | -0.8% | 100.00 | 100.50 | 99.15 | 886,510 | |
| 100.00 | +0.20 | +0.2% | 99.80 | 101.10 | 99.45 | 1,381,200 | |
| 99.80 | +3.40 | +3.5% | 96.40 | 99.80 | 96.30 | 1,431,400 | |
| 96.40 | +2.20 | +2.3% | 94.20 | 96.45 | 94.00 | 851,990 | |
| 94.20 | +1.20 | +1.3% | 93.00 | 94.80 | 93.00 | 2,550,690 | |
| 93.00 | -1.20 | -1.3% | 94.20 | 94.20 | 93.00 | 1,111,270 | |
| 94.20 | -0.20 | -0.2% | 94.40 | 95.40 | 93.80 | 1,043,920 | |
| 94.40 | +1.40 | +1.5% | 93.05 | 94.95 | 93.05 | 1,701,320 | |
| 93.00 | -2.60 | -2.7% | 95.60 | 95.60 | 93.00 | 3,203,850 | |
| 95.60 | +2.50 | +2.7% | 93.05 | 96.50 | 92.95 | 2,716,070 | |
| 93.10 | -0.45 | -0.5% | 93.45 | 93.65 | 92.70 | 1,162,340 | |
| 93.55 | -0.45 | -0.5% | 94.00 | 94.00 | 92.75 | 1,606,990 | |
| 94.00 | -0.50 | -0.5% | 94.50 | 94.50 | 93.40 | 1,112,700 | |
| 94.50 | +1.50 | +1.6% | 93.00 | 94.70 | 92.90 | 2,386,120 | |
| 93.00 | -2.00 | -2.1% | 95.00 | 95.20 | 93.00 | 2,487,190 | |
| 95.00 | -0.90 | -0.9% | 95.90 | 95.90 | 94.80 | 1,149,540 | |
| 95.90 | -1.25 | -1.3% | 97.15 | 97.50 | 94.30 | 3,188,030 | |
| 97.15 | +1.45 | +1.5% | 95.70 | 97.15 | 95.45 | 2,106,470 | |
| 95.70 | -2.00 | -2.0% | 97.70 | 97.80 | 95.70 | 2,104,740 | |
| 97.70 | -1.20 | -1.2% | 98.90 | 98.90 | 97.10 | 1,049,890 | |
| 98.90 | -0.90 | -0.9% | 99.80 | 101.40 | 98.70 | 1,222,500 | |
| 99.80 | -0.30 | -0.3% | 100.10 | 100.10 | 99.00 | 484,900 | |
| 100.10 | +0.10 | +0.1% | 100.00 | 100.70 | 99.05 | 3,146,850 | |
| 100.00 | -1.90 | -1.9% | 101.40 | 101.40 | 99.05 | 1,136,130 | |
| 101.90 | -0.10 | -0.1% | 102.00 | 102.30 | 99.80 | 1,293,960 | |
| 102.00 | -0.30 | -0.3% | 102.30 | 102.40 | 101.60 | 652,120 | |
| 102.30 | -0.80 | -0.8% | 103.00 | 103.00 | 101.90 | 690,940 | |
| 103.10 | -1.00 | -1.0% | 104.00 | 104.10 | 102.60 | 521,420 | |
| 104.10 | +0.10 | +0.1% | 104.00 | 104.10 | 103.00 | 266,760 | |
| 104.00 | +0.10 | +0.1% | 103.90 | 104.50 | 102.90 | 4,552,000 | |
| 103.90 | -1.30 | -1.2% | 105.20 | 105.20 | 103.90 | 573,710 | |
| 105.20 | -0.20 | -0.2% | 105.40 | 105.50 | 103.90 | 513,210 | |
| 105.40 | +0.50 | +0.5% | 104.60 | 105.40 | 103.60 | 605,090 | |
| 104.90 | +0.90 | +0.9% | 104.00 | 104.90 | 102.00 | 1,012,280 | |
| 104.00 | -1.50 | -1.4% | 104.90 | 104.90 | 103.00 | 441,560 | |
| 105.50 | +5.50 | +5.5% | 102.50 | 106.70 | 101.70 | 3,367,140 | |
| 100.00 | -4.00 | -3.8% | 103.00 | 103.50 | 100.00 | 4,884,950 | |
| 104.00 | -1.00 | -1.0% | 105.00 | 105.50 | 101.50 | 1,565,630 | |
| 105.00 | -0.50 | -0.5% | 105.50 | 106.80 | 103.80 | 1,161,300 | |
| 105.50 | -0.60 | -0.6% | 106.20 | 106.50 | 105.30 | 463,070 | |
| 106.10 | -1.20 | -1.1% | 107.30 | 107.80 | 106.00 | 2,071,370 | |
| 107.30 | -0.10 | -0.1% | 106.60 | 107.60 | 105.80 | 901,280 | |
| 107.40 | -0.10 | -0.1% | 107.40 | 107.70 | 104.20 | 1,139,580 | |
| 107.50 | +0.60 | +0.6% | 106.70 | 107.50 | 104.50 | 672,430 | |
| 106.90 | +2.90 | +2.8% | 103.80 | 107.80 | 103.00 | 1,314,560 | |
| 104.00 | -2.90 | -2.7% | 106.90 | 106.90 | 104.00 | 916,590 | |
| 106.90 | -0.60 | -0.6% | 107.50 | 108.00 | 105.20 | 1,118,920 | |
| 107.50 | +4.50 | +4.4% | 103.10 | 107.90 | 102.70 | 4,338,120 | |
| 103.00 | +2.90 | +2.9% | 100.20 | 103.50 | 99.95 | 730,320 | |
| 100.10 | -0.90 | -0.9% | 101.00 | 101.20 | 100.00 | 469,500 | |
| 101.00 | 0.00 | 0.0% | 100.20 | 101.30 | 99.00 | 3,812,190 | |
| 101.00 | -2.40 | -2.3% | 103.20 | 103.20 | 101.00 | 1,942,870 | |
| 103.40 | -0.50 | -0.5% | 103.90 | 104.40 | 102.90 | 1,323,580 | |
| 103.90 | -0.90 | -0.9% | 104.80 | 106.00 | 103.30 | 1,685,330 |
- Ticker
- PSE:BPI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest earnings call · Jul 29, 2026
Bank of the Philippine Islands (PSE:BPI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
H1 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Bank of the Philippine Islands (PSE:BPI) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 4:00 AM ET
Watch TranscriptBank of the Philippine Islands (PSE:BPI) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 4:00 AM ET
Watch TranscriptBank of the Philippine Islands (PSE:BPI) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 3:00 AM ET
Watch Transcript
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 18 slides · Jul 29, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Feb 11, 2026
Investor Presentation (December 2025)
Investor deck · 25 slides · December 2025
Q3 2025 Earnings Presentation
Earnings · 17 slides · Oct 30, 2025
Bank of the Philippine Islands on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 7 in all · newest Aug 18, 2022 · oldest 2022
- Calls
- 4 calls with a replay · 4 with a transcript · latest Jul 29, 2026
- Decks
- 20 decks · latest Jul 29, 2026
Where Bank of the Philippine Islands is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSE:BPI · Home listing · This page | PSE | Philippines | PHP |
| OTC:BPHLY | OTC | United States | USD |
| OTC:BPHLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Bank of the Philippine Islands.