Stock listing
PSE:BNCOM Bank of Commerce Stock
Follow Bank of Commerce into a list and get an email when it puts out news.
Share price · PSE:BNCOM
9.89 PHP -0.10 (-1.0%)
Close on Oct 30, 2026
- Day range
- 9.89 – 10.00 PHPOct 30, 2026
- Volume
- 4,400 sharesOct 30, 2026
- Market cap
- 10.84B PHPAt the close on Oct 30, 2026 · price × 1.10B shares outstanding
- 52-week range
- 7.88 – 11.94 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 415,850 PHPMedian day 23,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:BNCOM · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9.89 | -0.10 | -1.0% | 10.00 | 10.00 | 9.89 | 4,400 | |
| 9.99 | -0.21 | -2.1% | 10.02 | 10.14 | 9.93 | 24,900 | |
| 10.20 | -0.04 | -0.4% | 10.22 | 10.22 | 10.20 | 700 | |
| 10.24 | +0.18 | +1.8% | 10.16 | 10.26 | 10.10 | 2,800 | |
| 10.06 | -0.08 | -0.8% | 10.44 | 10.44 | 10.00 | 117,300 | |
| 10.14 | -0.36 | -3.4% | 10.50 | 10.50 | 10.14 | 7,000 | |
| 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.44 | 60,300 | |
| 10.50 | +0.14 | +1.4% | 10.36 | 10.50 | 10.06 | 67,300 | |
| 10.36 | +0.24 | +2.4% | 10.12 | 10.40 | 10.12 | 21,200 | |
| 10.12 | -0.32 | -3.1% | 10.44 | 10.44 | 10.10 | 500 | |
| 10.44 | +0.04 | +0.4% | 10.44 | 10.44 | 10.44 | 200 | |
| 10.40 | -0.10 | -1.0% | 10.42 | 10.42 | 10.40 | 5,300 | |
| 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 300 | |
| 10.50 | -0.14 | -1.3% | 10.58 | 10.58 | 10.30 | 76,100 | |
| 10.64 | +0.08 | +0.8% | 10.64 | 10.68 | 10.64 | 9,600 | |
| 10.56 | -0.14 | -1.3% | 10.68 | 10.68 | 10.18 | 20,900 | |
| 10.70 | +0.02 | +0.2% | 10.62 | 10.70 | 10.00 | 96,400 | |
| 10.68 | -0.02 | -0.2% | 10.30 | 10.68 | 10.00 | 80,500 | |
| 10.70 | 0.00 | 0.0% | 10.76 | 10.76 | 10.00 | 79,200 | |
| 10.70 | +0.06 | +0.6% | 10.64 | 10.70 | 10.32 | 64,200 | |
| 10.64 | +0.08 | +0.8% | 10.40 | 10.64 | 10.40 | 71,500 | |
| 10.56 | +0.06 | +0.6% | 10.48 | 10.56 | 10.02 | 48,000 | |
| 10.50 | +0.04 | +0.4% | 10.46 | 10.50 | 10.32 | 8,300 | |
| 10.46 | -0.04 | -0.4% | 10.40 | 10.50 | 10.40 | 5,000 | |
| 10.50 | +0.20 | +1.9% | 10.16 | 10.50 | 10.16 | 53,800 | |
| 10.30 | +0.04 | +0.4% | 10.18 | 10.30 | 10.10 | 67,600 | |
| 10.26 | -0.04 | -0.4% | 10.18 | 10.26 | 10.16 | 32,200 | |
| 10.30 | 0.00 | 0.0% | 10.52 | 10.52 | 10.16 | 102,600 | |
| 10.30 | -0.18 | -1.7% | 10.26 | 10.30 | 10.18 | 38,200 | |
| 10.48 | 0.00 | 0.0% | 10.48 | 10.50 | 10.16 | 22,500 | |
| 10.48 | -0.08 | -0.8% | 10.56 | 10.56 | 10.48 | 1,600 | |
| 10.56 | -0.02 | -0.2% | 10.56 | 10.56 | 10.56 | 4,500 | |
| 10.58 | -0.20 | -1.9% | 10.40 | 10.70 | 10.40 | 4,700 | |
| 10.78 | +0.04 | +0.4% | 10.78 | 10.78 | 10.78 | 300 | |
| 10.74 | -0.06 | -0.6% | 10.80 | 10.80 | 10.20 | 21,100 | |
| 10.80 | 0.00 | 0.0% | 10.78 | 10.80 | 10.20 | 1,500 | |
| 10.80 | +0.20 | +1.9% | 10.54 | 10.80 | 10.04 | 138,700 | |
| 10.60 | -0.18 | -1.7% | 10.78 | 10.80 | 10.60 | 17,100 | |
| 10.78 | -0.02 | -0.2% | 10.80 | 10.80 | 10.52 | 10,100 | |
| 10.80 | 0.00 | 0.0% | 10.80 | 10.80 | 10.60 | 86,700 | |
| 10.80 | +0.02 | +0.2% | 10.78 | 10.80 | 10.60 | 71,700 | |
| 10.78 | +0.08 | +0.7% | 10.72 | 10.82 | 10.60 | 66,000 | |
| 10.70 | +0.60 | +5.9% | 10.02 | 10.70 | 10.02 | 173,700 | |
| 10.10 | 0.00 | 0.0% | 10.10 | 10.10 | 10.00 | 12,800 | |
| 10.10 | -0.10 | -1.0% | 10.18 | 10.30 | 10.10 | 108,700 | |
| 10.20 | -0.06 | -0.6% | 10.26 | 10.30 | 10.20 | 27,600 | |
| 10.26 | -0.02 | -0.2% | 10.26 | 10.26 | 10.26 | 10,000 | |
| 10.28 | +0.06 | +0.6% | 10.28 | 10.28 | 10.18 | 36,600 | |
| 10.22 | -0.18 | -1.7% | 10.30 | 10.38 | 10.20 | 32,500 | |
| 10.40 | +0.10 | +1.0% | 10.24 | 10.40 | 10.24 | 9,900 | |
| 10.30 | -0.20 | -1.9% | 10.32 | 10.42 | 10.30 | 6,400 | |
| 10.50 | +0.06 | +0.6% | 10.28 | 10.50 | 10.28 | 49,300 | |
| 10.44 | +0.12 | +1.2% | 10.48 | 10.48 | 10.32 | 6,700 | |
| 10.32 | -0.14 | -1.3% | 10.46 | 10.46 | 10.32 | 16,600 | |
| 10.46 | 0.00 | 0.0% | 10.46 | 10.48 | 10.32 | 13,200 | |
| 10.46 | -0.02 | -0.2% | 10.48 | 10.48 | 10.38 | 9,500 | |
| 10.48 | 0.00 | 0.0% | 10.48 | 10.50 | 10.48 | 40,100 | |
| 10.48 | -0.02 | -0.2% | 10.48 | 10.50 | 10.22 | 23,000 | |
| 10.50 | 0.00 | 0.0% | 10.26 | 10.50 | 10.00 | 232,300 | |
| 10.50 | -0.02 | -0.2% | 10.52 | 10.52 | 10.20 | 40,600 | |
| 10.52 | +0.10 | +1.0% | 10.42 | 10.52 | 10.42 | 29,000 | |
| 10.42 | -0.02 | -0.2% | 10.42 | 10.42 | 10.36 | 10,500 | |
| 10.44 | -0.04 | -0.4% | 10.48 | 10.48 | 10.40 | 2,000 | |
| 10.48 | -0.04 | -0.4% | 10.26 | 10.48 | 10.26 | 35,800 | |
| 10.52 | +0.08 | +0.8% | 10.44 | 10.54 | 10.44 | 32,600 |
- Ticker
- PSE:BNCOM
- Asset type
- Stock
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest news release · May 27, 2026
Bank Of Commerce Declares Regular Cash Dividend Of 0.25 Pesos Per Share Payable On July 15
Latest news
Bank Of Commerce Declares Regular Cash Dividend Of 0.25 Pesos Per Share Payable On July 15
May 27, 2026
Closed 10.80 (-4.6%) on May 28, 2026
Bank Of Commerce Posts FY Net Income Of 3.54 Billion Pesos
Apr 5, 2026
Closed 9.20 (-0.5%) on Apr 6, 2026
Bank Of Commerce Logs Qtrly Gross Revenue 3.24 Bln Pesos
Nov 7, 2025
Closed 8.20 (+0.6%) on Nov 10, 2025
Decks
Investor Presentation (November 2022)
Investor deck · 4 slides · November 2022
Merger or Acquisition (June 2021)
Merger or acquisition · 13 slides · Jun 24, 2021
Investor Presentation (July 2020)
Investor deck · 15 slides · Jul 17, 2020
Merger or Acquisition (October 2018)
Merger or acquisition · 15 slides · Oct 5, 2018
Bank of Commerce on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest May 27, 2026 · oldest 2025
- Decks
- 8 decks · latest November 2022
Log in to ask 6ix AI your own questions about Bank of Commerce.