Stock listing

PSE:BKR Bright Kindle Resources & Investments Inc. Stock

Follow Bright Kindle Resources & Investments Inc. into a list and get an email when it puts out news.

Share price · PSE:BKR

0.495 PHP +0.010 (+2.1%)

Close on Oct 28, 2026

Past year -18.9% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: 0.485 – 0.495 PHPOct 28, 2026
Volume: 130,000 sharesOct 28, 2026
Market cap: 756.6M PHPAt the close on Oct 28, 2026 · price × 1.53B shares outstanding
52-week range: 0.460 – 0.800 PHPLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: 40,155 PHPMedian day 47,000 shares · 1 day with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · PSE:BKR · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	0.495	+0.010	+2.1%	0.485	0.495	0.485	130,000
Wed, Oct 14	0.485	0.000	0.0%	0.485	0.485	0.485	0
Tue, Oct 13	0.485	0.000	0.0%	0.490	0.490	0.485	60,000
Mon, Oct 12	0.485	-0.005	-1.0%	0.490	0.490	0.485	20,000
Fri, Oct 9	0.490	-0.010	-2.0%	0.490	0.490	0.490	2,000
Thu, Oct 8	0.500	-0.020	-3.8%	0.510	0.510	0.500	13,000
Tue, Oct 6	0.520	0.000	0.0%	0.520	0.520	0.520	301,000
Mon, Oct 5	0.520	0.000	0.0%	0.520	0.520	0.520	10,000
Fri, Oct 2	0.520	+0.020	+4.0%	0.500	0.520	0.500	59,000
Thu, Oct 1	0.500	0.000	0.0%	0.500	0.500	0.500	112,000
Wed, Sep 30	0.500	0.000	0.0%	0.500	0.500	0.500	2,000
Mon, Sep 28	0.500	-0.020	-3.8%	0.520	0.610	0.500	47,000
Fri, Sep 25	0.520	+0.050	+10.6%	0.475	0.520	0.475	150,000
Thu, Sep 24	0.470	-0.010	-2.1%	0.470	0.485	0.470	110,000
Wed, Sep 16	0.480	-0.030	-5.9%	0.495	0.495	0.465	39,000
Mon, Sep 14	0.510	-0.010	-1.9%	0.520	0.520	0.510	3,000
Fri, Sep 11	0.520	0.000	0.0%	0.520	0.520	0.520	1,000
Thu, Sep 10	0.520	+0.020	+4.0%	0.520	0.520	0.520	1,000
Wed, Sep 9	0.500	0.000	0.0%	0.500	0.500	0.500	9,000
Tue, Sep 8	0.500	0.000	0.0%	0.500	0.500	0.500	2,000
Mon, Sep 7	0.500	0.000	0.0%	0.500	0.700	0.500	93,000
Fri, Sep 4	0.500	+0.010	+2.0%	0.500	0.500	0.500	30,000
Fri, Aug 28	0.490	0.000	0.0%	0.465	0.490	0.465	170,000
Mon, Aug 24	0.490	-0.010	-2.0%	0.500	0.500	0.490	79,000
Thu, Aug 20	0.500	0.000	0.0%	0.500	0.500	0.500	67,000
Wed, Aug 19	0.500	0.000	0.0%	0.500	0.500	0.485	34,000
Tue, Aug 18	0.500	0.000	0.0%	0.500	0.500	0.490	17,000
Mon, Aug 17	0.500	0.000	0.0%	0.490	0.500	0.490	120,000
Fri, Aug 14	0.500	0.000	0.0%	0.500	0.500	0.500	95,000
Thu, Aug 13	0.500	0.000	0.0%	0.510	0.520	0.500	213,000
Wed, Aug 12	0.500	-0.030	-5.7%	0.520	0.520	0.500	221,000
Tue, Aug 11	0.530	+0.020	+3.9%	0.510	0.540	0.480	43,000
Mon, Aug 10	0.510	+0.010	+2.0%	0.510	0.510	0.500	16,000
Fri, Aug 7	0.500	+0.010	+2.0%	0.500	0.500	0.490	510,000
Thu, Aug 6	0.490	-0.010	-2.0%	0.500	0.500	0.490	47,000
Wed, Aug 5	0.500	0.000	0.0%	0.500	0.500	0.500	71,000
Tue, Aug 4	0.500	-0.010	-2.0%	0.490	0.530	0.490	47,000
Mon, Aug 3	0.510	0.000	0.0%	0.510	0.510	0.500	28,000
Fri, Jul 31	0.510	-0.010	-1.9%	0.550	0.550	0.510	14,000
Thu, Jul 30	0.520	-0.020	-3.7%	0.530	0.530	0.520	15,000
Wed, Jul 29	0.540	-0.040	-6.9%	0.570	0.570	0.520	112,000
Tue, Jul 28	0.580	+0.085	+17.2%	0.740	0.740	0.580	210,000