Stock listing
PSE:BDO BDO Unibank, Inc. Stock
Home listing (PSE) of BDO Unibank, Inc.
Follow BDO Unibank, Inc. into a list and get an email when it puts out news.
Share price · PSE:BDO
118.00 PHP +0.60 (+0.5%)
Close on Oct 30, 2026
- Day range
- 117.40 – 118.40 PHPOct 30, 2026
- Volume
- 2.94M sharesOct 30, 2026
- Market cap
- 629.3B PHPAt the close on Oct 30, 2026 · price × 5.33B shares outstanding
- 52-week range
- 109.20 – 144.60 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 359.0M PHPMedian day 2.63M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSE:BDO · Home | 118.00 PHP | +0.60 (+0.5%) | 2,939,050 | 117.50 | 118.40 | 117.40 | 117.40 | Close on Oct 30, 2026 |
| OTC:BDOUY | $18.61 USD | +0.32 (+1.7%) | 12,796 | $18.37 | $18.78 | $18.37 | $18.29 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:BDO · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 118.00 | +0.60 | +0.5% | 117.50 | 118.40 | 117.40 | 2,939,050 | |
| 117.40 | +0.30 | +0.3% | 118.00 | 119.00 | 117.10 | 1,457,080 | |
| 117.10 | -0.90 | -0.8% | 116.20 | 118.30 | 116.00 | 11,688,060 | |
| 118.00 | +2.90 | +2.5% | 115.40 | 118.50 | 115.40 | 2,640,970 | |
| 115.10 | -1.30 | -1.1% | 116.40 | 116.50 | 114.50 | 2,019,100 | |
| 116.40 | +0.30 | +0.3% | 116.00 | 116.40 | 115.40 | 1,637,590 | |
| 116.10 | -1.70 | -1.4% | 117.80 | 119.00 | 115.30 | 1,311,650 | |
| 117.80 | -0.70 | -0.6% | 118.50 | 118.60 | 117.00 | 1,406,730 | |
| 118.50 | +1.50 | +1.3% | 117.00 | 118.90 | 116.50 | 1,648,140 | |
| 117.00 | +1.30 | +1.1% | 115.70 | 117.90 | 115.70 | 2,511,580 | |
| 115.70 | +2.20 | +1.9% | 114.20 | 116.40 | 113.10 | 4,123,980 | |
| 113.50 | +1.50 | +1.3% | 112.30 | 113.90 | 112.20 | 1,571,940 | |
| 112.00 | +1.00 | +0.9% | 111.00 | 113.20 | 110.50 | 2,823,350 | |
| 111.00 | -1.00 | -0.9% | 112.00 | 112.00 | 110.00 | 4,410,980 | |
| 112.00 | -1.00 | -0.9% | 112.60 | 113.10 | 111.00 | 2,271,660 | |
| 113.00 | +2.00 | +1.8% | 111.00 | 114.00 | 111.00 | 2,376,950 | |
| 111.00 | -0.20 | -0.2% | 111.40 | 112.90 | 110.50 | 9,389,300 | |
| 111.20 | +0.70 | +0.6% | 110.50 | 112.40 | 110.50 | 3,621,340 | |
| 110.50 | 0.00 | 0.0% | 110.50 | 111.30 | 109.20 | 4,916,060 | |
| 110.50 | -0.10 | -0.1% | 111.20 | 111.70 | 110.20 | 1,717,300 | |
| 110.60 | +0.30 | +0.3% | 110.50 | 111.10 | 109.50 | 2,873,870 | |
| 110.30 | -2.70 | -2.4% | 113.00 | 113.10 | 110.30 | 3,222,070 | |
| 113.00 | -1.00 | -0.9% | 114.00 | 114.80 | 112.50 | 5,284,810 | |
| 114.00 | +1.00 | +0.9% | 112.70 | 114.40 | 112.70 | 2,008,150 | |
| 113.00 | -1.00 | -0.9% | 114.00 | 114.20 | 112.10 | 2,395,170 | |
| 114.00 | +2.70 | +2.4% | 111.30 | 114.20 | 111.00 | 2,246,400 | |
| 111.30 | -2.70 | -2.4% | 113.50 | 114.00 | 110.10 | 2,146,520 | |
| 114.00 | +2.00 | +1.8% | 112.20 | 114.70 | 112.00 | 1,443,510 | |
| 112.00 | -1.30 | -1.1% | 113.50 | 114.90 | 112.00 | 2,636,360 | |
| 113.30 | +0.30 | +0.3% | 114.00 | 114.90 | 113.10 | 1,656,600 | |
| 113.00 | -1.40 | -1.2% | 115.00 | 116.20 | 113.00 | 5,824,890 | |
| 114.40 | -0.50 | -0.4% | 114.90 | 116.10 | 114.30 | 3,410,880 | |
| 114.90 | -0.90 | -0.8% | 115.80 | 115.80 | 113.20 | 2,489,550 | |
| 115.80 | -0.70 | -0.6% | 116.50 | 116.50 | 114.60 | 2,625,030 | |
| 116.50 | +1.40 | +1.2% | 115.50 | 117.10 | 113.60 | 3,200,530 | |
| 115.10 | -3.00 | -2.5% | 118.00 | 118.60 | 115.00 | 5,370,990 | |
| 118.10 | -0.80 | -0.7% | 118.60 | 118.80 | 118.10 | 4,951,850 | |
| 118.90 | -1.10 | -0.9% | 119.10 | 120.10 | 118.80 | 5,254,990 | |
| 120.00 | -0.10 | -0.1% | 120.00 | 120.30 | 119.90 | 3,863,000 | |
| 120.10 | -0.80 | -0.7% | 119.20 | 120.50 | 119.20 | 992,240 | |
| 120.90 | +0.60 | +0.5% | 120.30 | 121.40 | 120.30 | 1,299,950 | |
| 120.30 | -1.20 | -1.0% | 121.20 | 121.60 | 119.50 | 2,212,280 | |
| 121.50 | -0.10 | -0.1% | 121.50 | 121.80 | 120.00 | 1,530,030 | |
| 121.60 | +5.60 | +4.8% | 120.00 | 122.10 | 120.00 | 6,095,130 | |
| 116.00 | -3.60 | -3.0% | 119.60 | 120.00 | 116.00 | 8,142,870 | |
| 119.60 | -3.00 | -2.4% | 122.00 | 122.00 | 118.60 | 5,553,270 | |
| 122.60 | +1.40 | +1.2% | 121.20 | 122.90 | 121.10 | 2,064,290 | |
| 121.20 | -2.00 | -1.6% | 123.20 | 123.20 | 121.20 | 2,981,720 | |
| 123.20 | +0.50 | +0.4% | 123.00 | 123.90 | 121.70 | 1,309,770 | |
| 122.70 | +0.60 | +0.5% | 122.30 | 123.90 | 122.30 | 2,701,960 | |
| 122.10 | -2.40 | -1.9% | 124.20 | 124.30 | 121.10 | 3,708,180 | |
| 124.50 | -1.40 | -1.1% | 126.80 | 126.80 | 123.30 | 1,912,710 | |
| 125.90 | -0.10 | -0.1% | 126.00 | 126.50 | 125.50 | 902,950 | |
| 126.00 | 0.00 | 0.0% | 125.50 | 126.90 | 125.10 | 684,330 | |
| 126.00 | -1.00 | -0.8% | 127.00 | 127.00 | 124.90 | 1,111,670 | |
| 127.00 | +2.00 | +1.6% | 125.60 | 127.40 | 124.50 | 2,818,870 | |
| 125.00 | +1.80 | +1.5% | 122.90 | 125.10 | 122.10 | 1,035,180 | |
| 123.20 | +1.20 | +1.0% | 123.00 | 123.20 | 121.60 | 1,559,640 | |
| 122.00 | -1.20 | -1.0% | 122.80 | 123.00 | 121.10 | 3,127,960 | |
| 123.20 | +0.20 | +0.2% | 123.00 | 124.50 | 122.60 | 2,465,780 | |
| 123.00 | -0.60 | -0.5% | 123.60 | 124.40 | 122.20 | 3,775,860 | |
| 123.60 | -2.40 | -1.9% | 125.50 | 126.20 | 123.50 | 2,540,180 | |
| 126.00 | +1.50 | +1.2% | 124.50 | 127.00 | 124.50 | 2,685,070 | |
| 124.50 | -1.00 | -0.8% | 126.20 | 127.00 | 124.50 | 3,865,740 | |
| 125.50 | +0.10 | +0.1% | 125.40 | 126.40 | 124.50 | 2,804,070 |
- Ticker
- PSE:BDO
- Asset type
- Stock
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest news release · Oct 7, 2026
BDO Unibank powers smarter, next-generation payments with Finastra
Latest news
BDO Unibank powers smarter, next-generation payments with Finastra
Oct 6, 2026
Closed 111.20 (+0.6%) on Oct 7, 2026
FRC fines BDO £2m for ‘serious’ breaches related to NMCM audit
May 28, 2026
Closed 114.10 (-0.3%) on May 29, 2026
Bdo Unibank Approved Declaration Of Cash Dividends Of 1.1 Pesos/Share Payable June 22
May 24, 2026
Closed 117.20 (+1.9%) on May 25, 2026
BDO Unibank Logs Qtrly Net Income 20.1 Bln Pesos
Apr 26, 2026
Closed 112.00 (-2.6%) on Apr 27, 2026
BDO Unibank Appoints Rodolfo Mariano Marquez-Lim Siason As Executive Vice President Of Bank
Apr 24, 2026
Closed 112.00 (-2.6%) on Apr 27, 2026
Concreat Holdings Philippines Says Solid Cement Enters Into 5 Billion Pesos Term Loan Facility Agreement
Apr 22, 2026
Closed 117.70 (-1.1%) on Apr 23, 2026
First Gen Corp Says Bdo Unibank Issues PHP24.75 Bln SBLCS For First Gen's Acquisition
Apr 17, 2026
Closed 118.60 (-0.8%) on Apr 20, 2026
BDO Unibank Says BDO Unibank Group FY Net Profit 87,479 Million Pesos
Feb 27, 2026
Closed 134.10 (-2.3%) on Mar 2, 2026
BDO Unibank Inc Sells 70% Of Dominion Holdings
Jan 19, 2026
Closed 138.00 (-2.3%) on Jan 20, 2026
BDO Unibank Launches Public Offer Of Peso-Denominated Fixed-Rate Sustainability Bonds
Jan 6, 2026
Closed 143.00 (-0.4%) on Jan 7, 2026
Decks
H1 2023 Earnings Presentation
Earnings · 43 slides · July 2023
FY2022 Earnings Presentation
Earnings · 39 slides · March 2023
Q1 2022 Earnings Presentation
Earnings · 36 slides · June 2022
Q2 2018 Earnings Presentation
Earnings · 39 slides · September 2018
BDO Unibank, Inc. on 6ix
- News releases
- 12 in the last 12 months · 27 in all · newest Oct 7, 2026 · oldest 2022
- Decks
- 9 decks · latest July 2023
Where BDO Unibank, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSE:BDO · Home listing · This page | PSE | Philippines | PHP |
| OTC:BDOUY | OTC | United States | USD |
| OTC:BDOUF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about BDO Unibank, Inc.