Stock listing

PSE:BC Benguet Corp. Stock

Home listing (PSE) of Benguet Corp.

Follow Benguet Corp. into a list and get an email when it puts out news.

Share price · PSE:BC

6.08 PHP 0.00 (0.0%)

Close on Oct 29, 2026

Past year +21.6% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
6.08 – 6.08 PHPOct 29, 2026
Volume
3,900 sharesOct 29, 2026
Market cap
4.35B PHPAt the close on Oct 29, 2026 · price × 715.6M shares outstanding
52-week range
4.20 – 7.79 PHPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
991,703 PHPMedian day 72,600 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Benguet Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
PSE:BC · Home6.08 PHP0.00 (0.0%)3,9006.086.086.086.08Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · PSE:BC · PHP, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.080.000.0%6.086.086.083,900
6.08-0.12-1.9%6.206.206.0827,900
6.20+0.12+2.0%6.086.276.072,600
6.080.000.0%6.076.086.079,200
6.080.000.0%6.286.286.08157,500
6.08+0.02+0.3%6.086.086.084,200
6.06-0.24-3.8%6.306.306.06109,200
6.30-0.05-0.8%6.306.356.30320,000
6.35+0.05+0.8%6.206.356.032,400
6.300.000.0%6.306.316.3083,000
6.30-0.15-2.3%6.406.406.3025,500
6.45+0.15+2.4%6.456.456.4415,600
6.300.000.0%6.306.306.303,100
6.30-0.20-3.1%6.496.496.301,500
6.50+0.10+1.6%6.506.506.50300
6.40+0.10+1.6%6.306.406.3083,100
6.30-0.20-3.1%6.356.356.30138,700
6.50-0.20-3.0%6.706.706.50314,100
6.70+0.19+2.9%6.516.806.51301,800
6.51-0.28-4.1%6.556.556.5145,000
6.79-0.02-0.3%6.806.806.79105,800
6.81-0.19-2.7%7.007.006.8172,600
7.00-0.05-0.7%7.067.066.92571,000
7.05+0.01+0.1%7.047.207.0414,000
7.04-0.36-4.9%7.307.307.004,000
7.40-0.15-2.0%7.407.407.30178,900
7.55+0.05+0.7%7.507.557.501,300
7.500.000.0%7.507.507.50300
7.50+0.10+1.4%7.457.507.45103,900
7.400.000.0%7.407.457.4033,800
7.40-0.10-1.3%7.497.507.00508,700
7.50-0.24-3.1%7.747.747.26221,800
7.74+0.14+1.8%7.617.747.617,700
7.60-0.15-1.9%7.757.757.60304,600
7.750.000.0%7.687.777.60244,300
7.75+0.13+1.7%7.617.777.6127,100
7.62-0.12-1.6%7.707.757.60147,300
7.74+0.04+0.5%7.687.757.61216,800
7.70-0.07-0.9%7.717.717.60181,800
7.77+0.30+4.0%7.267.797.26344,800
7.47+0.17+2.3%7.307.567.26174,600
7.30+0.04+0.6%7.257.587.2541,100
7.26+0.01+0.1%7.367.367.25143,200
7.25-0.07-1.0%7.327.687.25589,500
7.32+0.32+4.6%7.127.407.00452,600
7.00-0.05-0.7%7.007.156.90229,700
7.050.000.0%7.007.057.00187,400
7.05+0.06+0.9%6.997.096.99190,600
6.99+0.09+1.3%6.906.996.903,300
6.90+0.10+1.5%6.806.906.80300
6.80-0.01-0.1%6.817.006.8025,300
6.81+0.05+0.7%6.807.206.80547,300
6.76+0.14+2.1%6.766.766.7645,300
6.62+0.02+0.3%6.606.626.5012,000
6.60-0.20-2.9%6.796.796.6069,700
6.80+0.34+5.3%6.486.806.48322,500
6.46+0.16+2.5%6.496.496.4610,000
6.300.000.0%6.206.306.2010,500
6.300.000.0%6.306.306.302,000
6.30-0.15-2.3%6.316.326.30605,500
6.45+0.15+2.4%6.306.496.309,800
Ticker
PSE:BC
Asset type
Stock
Exchange
PSE
Currency
PHP

Latest news

Annual Verification of the Mines and Geosciences Bureau

Feb 14, 2022

Benguet trims losses in 9 months

Nov 19, 2019

All Benguet Corp. news

Benguet Corp. on 6ix

News releases
2 in all · newest Feb 15, 2022 · oldest 2019

Where Benguet Corp. is listed

ListingExchangeCountryCurrency
PSE:BC · Home listing · This pagePSEPhilippinesPHP
PSE:BCBPSEPhilippinesPHP
PSE:BCPPSEPhilippinesPHP
OTC:BGUUFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Benguet Corp.