Stock listing
PSE:BALAI Balai Ni Fruitas, Inc. Stock
Follow Balai Ni Fruitas, Inc. into a list and get an email when it puts out news.
Share price · PSE:BALAI
0.29 PHP -0.02 (-6.5%)
Close on Oct 30, 2026
- Day range
- 0.29 – 0.29 PHPOct 30, 2026
- Volume
- 40,000 sharesOct 30, 2026
- Market cap
- 895.1M PHPAt the close on Oct 30, 2026 · price × 3.09B shares outstanding
- 52-week range
- 0.215 – 0.395 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 45,095 PHPMedian day 50,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:BALAI · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.29 | -0.02 | -6.5% | 0.29 | 0.29 | 0.29 | 40,000 | |
| 0.31 | 0.00 | 0.0% | 0.31 | 0.31 | 0.31 | 120,000 | |
| 0.31 | 0.00 | 0.0% | 0.305 | 0.31 | 0.305 | 40,000 | |
| 0.31 | 0.00 | 0.0% | 0.29 | 0.31 | 0.29 | 610,000 | |
| 0.31 | 0.00 | 0.0% | 0.31 | 0.31 | 0.31 | 10,000 | |
| 0.31 | 0.00 | 0.0% | 0.31 | 0.31 | 0.31 | 10,000 | |
| 0.31 | +0.03 | +10.7% | 0.29 | 0.31 | 0.29 | 350,000 | |
| 0.28 | 0.00 | 0.0% | 0.28 | 0.28 | 0.28 | 140,000 | |
| 0.28 | -0.02 | -6.7% | 0.28 | 0.28 | 0.28 | 50,000 | |
| 0.30 | +0.02 | +7.1% | 0.28 | 0.30 | 0.28 | 190,000 | |
| 0.28 | -0.01 | -3.4% | 0.28 | 0.28 | 0.28 | 100,000 | |
| 0.29 | 0.00 | 0.0% | 0.29 | 0.29 | 0.29 | 20,000 | |
| 0.29 | -0.01 | -3.3% | 0.285 | 0.29 | 0.285 | 40,000 | |
| 0.30 | +0.005 | +1.7% | 0.295 | 0.30 | 0.295 | 20,000 | |
| 0.295 | +0.015 | +5.4% | 0.28 | 0.295 | 0.28 | 40,000 | |
| 0.28 | -0.015 | -5.1% | 0.295 | 0.305 | 0.28 | 350,000 | |
| 0.295 | +0.01 | +3.5% | 0.29 | 0.295 | 0.29 | 60,000 | |
| 0.285 | -0.02 | -6.6% | 0.30 | 0.30 | 0.215 | 870,000 | |
| 0.305 | 0.00 | 0.0% | 0.305 | 0.305 | 0.30 | 250,000 | |
| 0.305 | -0.005 | -1.6% | 0.305 | 0.305 | 0.305 | 60,000 | |
| 0.31 | -0.005 | -1.6% | 0.31 | 0.31 | 0.31 | 10,000 | |
| 0.315 | +0.015 | +5.0% | 0.30 | 0.315 | 0.30 | 140,000 | |
| 0.30 | 0.00 | 0.0% | 0.305 | 0.305 | 0.30 | 40,000 | |
| 0.30 | -0.005 | -1.6% | 0.30 | 0.30 | 0.30 | 10,000 | |
| 0.305 | 0.00 | 0.0% | 0.305 | 0.305 | 0.305 | 50,000 | |
| 0.305 | -0.005 | -1.6% | 0.31 | 0.31 | 0.305 | 880,000 | |
| 0.31 | +0.005 | +1.6% | 0.325 | 0.33 | 0.31 | 830,000 | |
| 0.305 | -0.005 | -1.6% | 0.305 | 0.305 | 0.305 | 100,000 | |
| 0.31 | -0.005 | -1.6% | 0.31 | 0.31 | 0.31 | 110,000 | |
| 0.315 | 0.00 | 0.0% | 0.315 | 0.315 | 0.315 | 10,000 | |
| 0.315 | 0.00 | 0.0% | 0.315 | 0.315 | 0.315 | 10,000 | |
| 0.315 | -0.01 | -3.1% | 0.315 | 0.315 | 0.315 | 50,000 | |
| 0.325 | +0.01 | +3.2% | 0.325 | 0.325 | 0.325 | 30,000 | |
| 0.315 | 0.00 | 0.0% | 0.315 | 0.315 | 0.315 | 30,000 | |
| 0.315 | -0.005 | -1.6% | 0.315 | 0.315 | 0.315 | 30,000 | |
| 0.32 | +0.005 | +1.6% | 0.32 | 0.32 | 0.32 | 50,000 | |
| 0.315 | 0.00 | 0.0% | 0.315 | 0.315 | 0.315 | 10,000 | |
| 0.315 | +0.005 | +1.6% | 0.315 | 0.315 | 0.315 | 10,000 | |
| 0.31 | -0.005 | -1.6% | 0.31 | 0.31 | 0.31 | 10,000 | |
| 0.315 | -0.005 | -1.6% | 0.31 | 0.315 | 0.31 | 70,000 | |
| 0.32 | 0.00 | 0.0% | 0.32 | 0.32 | 0.32 | 270,000 |
- Ticker
- PSE:BALAI
- Asset type
- Stock
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest news release · Sep 28, 2026
Balai Ni Fruitas Inc Announces Passing Away Of Chairman Rogelio M. Guadalquiver
Latest news
Balai Ni Fruitas Inc Announces Passing Away Of Chairman Rogelio M. Guadalquiver
Sep 28, 2026
Closed 0.30 (+1.7%) on Sep 28, 2026
Decks
IPO Roadshow (June 2022)
IPO roadshow · 38 slides · June 2022
Balai Ni Fruitas, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 28, 2026 · oldest 2026
- Decks
- 1 deck · latest June 2022
Log in to ask 6ix AI your own questions about Balai Ni Fruitas, Inc.