Stock listing

PSE:AXLM Axelum Resources Corp. Stock

Follow Axelum Resources Corp. into a list and get an email when it puts out news.

Share price · PSE:AXLM

2.68 PHP -0.08 (-2.9%)

Close on Oct 30, 2026

Past year +57.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.68 – 2.68 PHPOct 30, 2026
Volume
1,000 sharesOct 30, 2026
Market cap
10.18B PHPAt the close on Oct 30, 2026 · price × 3.80B shares outstanding
52-week range
1.68 – 3.24 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
1.51M PHPMedian day 198,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Axelum Resources Corp. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:AXLM · PHP, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.68-0.08-2.9%2.682.682.681,000
2.76-0.04-1.4%2.722.762.7022,000
2.80+0.01+0.4%2.792.822.7127,000
2.79-0.01-0.4%2.792.792.7963,000
2.80-0.02-0.7%2.792.802.794,000
2.82+0.03+1.1%2.792.822.7952,000
2.79-0.02-0.7%2.792.802.79910,000
2.81+0.01+0.4%2.802.812.80175,000
2.80+0.10+3.7%2.802.802.80692,000
2.70-0.01-0.4%2.712.712.7012,000
2.71-0.09-3.2%2.702.732.6783,000
2.80+0.09+3.3%2.802.802.8020,000
2.71+0.03+1.1%2.692.712.6812,000
2.68-0.10-3.6%2.782.792.6832,000
2.78+0.22+8.6%2.772.792.76344,000
2.560.000.0%2.562.562.5637,000
2.560.000.0%2.562.562.5520,000
2.56-0.03-1.2%2.682.682.55111,000
2.59-0.11-4.1%2.592.592.591,000
2.70+0.06+2.3%2.642.702.55294,000
2.64+0.01+0.4%2.632.642.6366,000
2.630.000.0%2.632.642.6371,000
2.63-0.08-3.0%2.712.722.63152,000
2.710.000.0%2.712.712.7127,000
2.71-0.04-1.5%2.752.752.71443,000
2.75-0.02-0.7%2.762.762.75140,000
2.77-0.03-1.1%2.772.782.75854,000
2.80-0.01-0.4%2.812.812.77145,000
2.810.000.0%2.802.812.80151,000
2.81+0.05+1.8%2.802.812.8041,000
2.76-0.04-1.4%2.802.832.76105,000
2.80+0.04+1.4%2.772.802.77198,000
2.76-0.02-0.7%2.782.782.76650,000
2.78-0.09-3.1%2.872.872.772,109,000
2.87+0.05+1.8%2.822.872.82213,000
2.82-0.08-2.8%2.902.902.82254,000
2.90+0.09+3.2%2.812.952.811,078,000
2.81-0.11-3.8%2.942.942.802,346,000
2.92-0.03-1.0%2.922.952.851,619,000
2.95+0.04+1.4%2.912.972.90566,000
2.91-0.16-5.2%3.073.152.911,020,000
3.07-0.01-0.3%3.103.243.022,338,000
3.08+0.14+4.8%2.953.102.958,120,000
2.94+0.12+4.3%2.812.942.81486,000
2.820.000.0%2.852.882.8219,000
2.82+0.01+0.4%2.802.822.78719,000
2.81-0.03-1.1%2.862.862.80861,000
2.84-0.01-0.4%2.812.842.79300,000
2.85-0.03-1.0%2.862.862.84181,000
2.88-0.05-1.7%2.922.932.86351,000
2.93+0.05+1.7%2.862.932.86481,000
2.880.000.0%2.862.882.86521,000
2.880.000.0%2.882.882.85253,000
2.880.000.0%2.862.882.84222,000
2.88+0.02+0.7%2.852.902.82237,000
2.86-0.01-0.3%2.852.872.84265,000
2.87-0.03-1.0%2.862.882.84302,000
2.90-0.02-0.7%2.902.902.8550,000
2.92+0.03+1.0%2.902.942.89642,000
2.89+0.04+1.4%2.852.892.85135,000
2.850.000.0%2.872.872.8599,000
2.850.000.0%2.852.852.801,108,000
2.85+0.06+2.2%2.772.852.76662,000
2.79+0.02+0.7%2.762.822.76141,000
2.770.000.0%2.772.772.7661,000
Ticker
PSE:AXLM
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
PSE
Currency
PHP

What changed lately

Latest news

Share Buy-Back Transactions

Aug 11, 2022

Results of Annual or Special Stockholders' Meeting

Aug 9, 2022

Axelum Resources: Integrated Annual Corporate Governance Report

May 27, 2022

Disbursement of Proceeds and Progress Report

Apr 17, 2022

All Axelum Resources Corp. news

Decks

Axelum Resources Corp. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
4 in all · newest Aug 11, 2022 · oldest 2022
Decks
26 decks · latest Jun 1, 2026

Log in to ask 6ix AI your own questions about Axelum Resources Corp.