Stock listing
PSE:ASLAG RASLAG Corp Stock
Home listing (PSE) of RASLAG Corp
Follow RASLAG Corp into a list and get an email when it puts out news.
Share price · PSE:ASLAG
1.12 PHP -0.02 (-1.8%)
Close on Oct 30, 2026
- Day range
- 1.12 – 1.14 PHPOct 30, 2026
- Volume
- 125,000 sharesOct 30, 2026
- Market cap
- 1.89B PHPAt the close on Oct 30, 2026 · price × 1.69B shares outstanding
- 52-week range
- 0.70 – 1.29 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 546,730 PHPMedian day 228,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSE:ASLAG · Home | 1.12 PHP | -0.02 (-1.8%) | 125,000 | 1.14 | 1.14 | 1.12 | 1.14 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:ASLAG · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.12 | -0.02 | -1.8% | 1.14 | 1.14 | 1.12 | 125,000 | |
| 1.14 | 0.00 | 0.0% | 1.11 | 1.14 | 1.11 | 19,000 | |
| 1.14 | +0.02 | +1.8% | 1.12 | 1.14 | 1.12 | 93,000 | |
| 1.12 | +0.02 | +1.8% | 1.12 | 1.12 | 1.12 | 2,000 | |
| 1.10 | -0.01 | -0.9% | 1.11 | 1.12 | 1.09 | 194,000 | |
| 1.11 | 0.00 | 0.0% | 1.10 | 1.11 | 1.10 | 17,000 | |
| 1.11 | -0.02 | -1.8% | 1.13 | 1.13 | 1.11 | 99,000 | |
| 1.13 | 0.00 | 0.0% | 1.13 | 1.14 | 1.09 | 220,000 | |
| 1.13 | -0.02 | -1.7% | 1.10 | 1.14 | 1.09 | 158,000 | |
| 1.15 | +0.01 | +0.9% | 1.14 | 1.16 | 1.14 | 54,000 | |
| 1.14 | +0.06 | +5.6% | 1.14 | 1.16 | 1.13 | 221,000 | |
| 1.08 | -0.04 | -3.6% | 1.08 | 1.10 | 1.08 | 76,000 | |
| 1.12 | +0.04 | +3.7% | 1.06 | 1.13 | 1.06 | 387,000 | |
| 1.08 | -0.02 | -1.8% | 1.10 | 1.10 | 1.07 | 42,000 | |
| 1.10 | -0.05 | -4.3% | 1.15 | 1.18 | 1.05 | 1,422,000 | |
| 1.15 | +0.01 | +0.9% | 1.15 | 1.20 | 1.14 | 1,259,000 | |
| 1.14 | +0.04 | +3.6% | 1.09 | 1.16 | 1.09 | 265,000 | |
| 1.10 | +0.01 | +0.9% | 1.09 | 1.10 | 1.06 | 518,000 | |
| 1.09 | +0.02 | +1.9% | 1.07 | 1.10 | 1.06 | 552,000 | |
| 1.07 | -0.02 | -1.8% | 1.09 | 1.09 | 1.07 | 29,000 | |
| 1.09 | +0.02 | +1.9% | 1.07 | 1.09 | 1.07 | 83,000 | |
| 1.07 | -0.01 | -0.9% | 1.09 | 1.11 | 1.05 | 1,037,000 | |
| 1.08 | +0.04 | +3.8% | 1.04 | 1.08 | 1.04 | 23,000 | |
| 1.04 | 0.00 | 0.0% | 1.03 | 1.06 | 1.03 | 85,000 | |
| 1.04 | -0.01 | -1.0% | 1.06 | 1.06 | 1.03 | 324,000 | |
| 1.05 | -0.01 | -0.9% | 1.06 | 1.06 | 1.04 | 154,000 | |
| 1.06 | -0.01 | -0.9% | 1.08 | 1.08 | 1.06 | 40,000 | |
| 1.07 | -0.02 | -1.8% | 1.08 | 1.09 | 1.05 | 609,000 | |
| 1.09 | +0.04 | +3.8% | 1.07 | 1.09 | 1.07 | 26,000 | |
| 1.05 | -0.02 | -1.9% | 1.05 | 1.14 | 1.03 | 868,000 | |
| 1.07 | +0.01 | +0.9% | 1.09 | 1.09 | 1.06 | 70,000 | |
| 1.06 | -0.02 | -1.9% | 1.12 | 1.12 | 1.06 | 8,000 | |
| 1.08 | 0.00 | 0.0% | 1.08 | 1.08 | 1.07 | 70,000 | |
| 1.08 | 0.00 | 0.0% | 1.08 | 1.09 | 1.08 | 175,000 | |
| 1.08 | -0.02 | -1.8% | 1.09 | 1.10 | 1.08 | 308,000 | |
| 1.10 | -0.02 | -1.8% | 1.12 | 1.13 | 1.08 | 213,000 | |
| 1.12 | -0.04 | -3.4% | 1.16 | 1.16 | 1.09 | 781,000 | |
| 1.16 | +0.03 | +2.7% | 1.15 | 1.17 | 1.13 | 552,000 | |
| 1.13 | 0.00 | 0.0% | 1.12 | 1.19 | 1.12 | 502,000 | |
| 1.13 | -0.05 | -4.2% | 1.18 | 1.18 | 1.13 | 659,000 | |
| 1.18 | +0.01 | +0.9% | 1.17 | 1.18 | 1.15 | 371,000 | |
| 1.17 | -0.01 | -0.8% | 1.24 | 1.24 | 1.14 | 682,000 | |
| 1.18 | +0.01 | +0.9% | 1.17 | 1.26 | 1.17 | 838,000 | |
| 1.17 | 0.00 | 0.0% | 1.18 | 1.20 | 1.15 | 599,000 | |
| 1.17 | +0.03 | +2.6% | 1.15 | 1.17 | 1.14 | 299,000 | |
| 1.14 | 0.00 | 0.0% | 1.14 | 1.15 | 1.12 | 791,000 | |
| 1.14 | -0.06 | -5.0% | 1.21 | 1.22 | 1.13 | 1,137,000 | |
| 1.20 | +0.03 | +2.6% | 1.17 | 1.21 | 1.13 | 1,391,000 | |
| 1.17 | +0.04 | +3.5% | 1.15 | 1.24 | 1.12 | 5,320,000 | |
| 1.13 | +0.01 | +0.9% | 1.14 | 1.17 | 1.10 | 1,929,000 | |
| 1.12 | +0.09 | +8.7% | 1.03 | 1.12 | 1.03 | 2,315,000 | |
| 1.03 | 0.00 | 0.0% | 1.04 | 1.04 | 1.03 | 302,000 | |
| 1.03 | +0.01 | +1.0% | 1.03 | 1.08 | 1.03 | 160,000 | |
| 1.02 | +0.01 | +1.0% | 1.01 | 1.02 | 1.01 | 44,000 | |
| 1.01 | +0.01 | +1.0% | 1.00 | 1.01 | 1.00 | 374,000 | |
| 1.00 | +0.01 | +1.0% | 0.99 | 1.01 | 0.99 | 190,000 | |
| 0.99 | -0.02 | -2.0% | 1.02 | 1.02 | 0.97 | 915,000 | |
| 1.01 | -0.01 | -1.0% | 1.02 | 1.02 | 1.01 | 241,000 | |
| 1.02 | -0.01 | -1.0% | 1.03 | 1.04 | 1.02 | 353,000 | |
| 1.03 | -0.02 | -1.9% | 1.05 | 1.06 | 1.03 | 648,000 | |
| 1.05 | -0.03 | -2.8% | 1.08 | 1.10 | 1.05 | 94,000 | |
| 1.08 | +0.02 | +1.9% | 1.06 | 1.08 | 1.06 | 103,000 | |
| 1.06 | +0.01 | +1.0% | 1.06 | 1.06 | 1.06 | 3,000 | |
| 1.05 | 0.00 | 0.0% | 1.05 | 1.05 | 1.05 | 59,000 | |
| 1.05 | +0.01 | +1.0% | 1.04 | 1.05 | 1.03 | 228,000 |
- Ticker
- PSE:ASLAG
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest news release · Apr 23, 2026
RASLAG Corp Says J Ten Equities, Inc. Acquired 150 Million Co Shares From Angeles Power Inc.
Latest news
RASLAG Corp Says J Ten Equities, Inc. Acquired 150 Million Co Shares From Angeles Power Inc.
Apr 22, 2026
Closed 1.16 (0.0%) on Apr 23, 2026
RASLAG Corp Sees 2026 Capex 3 Bln Pesos
Jan 22, 2026
Closed 0.86 (-1.1%) on Jan 23, 2026
Decks
Investor Presentation (May 2023)
Investor deck · 32 slides · May 2023
RASLAG Corp on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 2 in the last 12 months · 4 in all · newest Apr 23, 2026 · oldest 2025
- Decks
- 1 deck · latest May 2023
Where RASLAG Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSE:ASLAG · Home listing · This page | PSE | Philippines | PHP |
| PSE:RSLG1 | PSE | Philippines | PHP |
Log in to ask 6ix AI your own questions about RASLAG Corp.