Stock listing

PSE:AREIT AREIT Inc. Stock

Follow AREIT Inc. into a list and get an email when it puts out news.

Share price · PSE:AREIT

35.90 PHP +0.10 (+0.3%)

Close on Oct 30, 2026

Past year -16.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
35.80 – 35.90 PHPOct 30, 2026
Volume
550,300 sharesOct 30, 2026
Market cap
133.4B PHPAt the close on Oct 30, 2026 · price × 3.72B shares outstanding
52-week range
35.70 – 44.90 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
44.03M PHPMedian day 893,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
AREIT Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:AREIT · PHP, adjusted for splits

DayCloseChange%OpenHighLowVolume
35.90+0.10+0.3%35.8035.9035.80550,300
35.80-0.25-0.7%36.0536.5035.80521,700
36.05+0.05+0.1%36.2036.4035.95393,600
36.000.000.0%36.2036.3535.90414,900
36.00-0.25-0.7%36.3036.6036.001,137,700
36.25-0.65-1.8%36.8036.8036.20657,200
36.90+0.65+1.8%36.3036.9536.251,884,200
36.25-0.35-1.0%36.9036.9536.25266,200
36.60+0.20+0.5%36.4536.8536.45337,800
36.40+0.15+0.4%36.6536.8036.35250,700
36.25+0.10+0.3%36.1536.7536.151,080,100
36.15+0.10+0.3%36.5036.5536.05897,000
36.05-0.75-2.0%36.8037.1536.05935,600
36.80-0.10-0.3%36.9037.0536.50476,700
36.90+0.10+0.3%36.8536.9536.851,571,600
36.800.000.0%36.8037.0036.70674,700
36.80-0.15-0.4%36.9536.9536.65659,000
36.95+0.15+0.4%36.9036.9536.65334,200
36.80-0.10-0.3%37.0037.0036.70634,400
36.90-0.50-1.3%37.3037.3036.65439,400
37.40+1.70+4.8%36.3037.4035.801,506,800
35.70-1.30-3.5%37.0037.0035.702,531,800
37.00-0.50-1.3%37.0037.1536.203,443,800
37.50+0.70+1.9%36.8037.5036.55413,000
36.80+0.25+0.7%37.1037.2036.55545,200
36.55-0.35-0.9%36.9037.3036.502,089,600
36.90-0.60-1.6%37.5037.5536.602,716,000
37.50+0.40+1.1%37.1037.5037.00311,500
37.10+0.10+0.3%37.1537.2536.95487,100
37.00-1.30-3.4%38.3038.3036.901,727,400
38.30+0.90+2.4%37.4038.3036.959,572,500
37.40+0.05+0.1%37.3537.4036.95925,800
37.35-0.05-0.1%37.4537.5036.951,081,700
37.40+0.20+0.5%37.2537.4537.20894,500
37.20+0.20+0.5%37.0037.4036.95729,400
37.000.000.0%37.3037.3536.85992,600
37.00-0.30-0.8%37.3037.4536.801,774,500
37.30+0.40+1.1%37.1537.4036.80781,700
36.90-0.40-1.1%37.5037.5036.90814,000
37.30-0.20-0.5%37.5037.6036.901,092,300
37.50+0.70+1.9%36.9037.5036.75410,500
36.80+0.10+0.3%36.7537.2536.701,099,300
36.70-0.10-0.3%36.8037.0036.60626,600
36.80+0.20+0.5%36.6537.1536.601,323,400
36.60-0.50-1.3%37.0537.0536.602,055,800
37.10-0.20-0.5%37.4537.5036.851,444,100
37.30-0.20-0.5%37.5037.7037.001,237,400
37.50-0.50-1.3%37.9537.9537.301,273,000
38.000.000.0%37.9038.0037.551,380,200
38.00+0.40+1.1%37.9038.3537.70741,300
37.60-0.40-1.1%38.0038.0037.60983,400
38.00+0.45+1.2%37.6038.0037.60407,700
37.55+0.05+0.1%38.0038.2037.55893,300
37.50-0.60-1.6%38.4538.5037.50841,200
38.100.000.0%38.1038.4538.00811,300
38.10-0.20-0.5%38.4038.6038.05752,200
38.30+0.60+1.6%37.7038.6037.701,036,700
37.70-0.05-0.1%37.7538.0037.25835,100
37.75+0.40+1.1%37.5037.7537.25476,300
37.35-0.15-0.4%37.5037.5537.20637,600
37.50+0.25+0.7%37.6537.8037.101,075,700
37.25-0.10-0.3%37.5038.0037.251,164,800
37.35-0.65-1.7%38.0038.0037.20562,900
38.00+0.75+2.0%37.2538.0037.055,095,600
37.250.000.0%37.2537.5037.001,157,200
Ticker
PSE:AREIT
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
PSE
Currency
PHP

What changed lately

Latest news

Ayala Land Sells 75 Million AREIT Shares For 2.67 Billion Pesos

Jun 16, 2026

Closed 36.55 (+0.4%) on Jun 17, 2026

AREIT Declares Regular Cash Dividend Of 0.62 Pesos Per Share For First Quarter

May 22, 2026

Closed 39.35 (-0.1%) on May 25, 2026

AREIT Logs Qtrly Total Revenue 3.54 Bln Pesos

May 14, 2026

Closed 38.35 (+0.7%) on May 15, 2026

Areit, Inc Declares Regular Cash Dividend Of 0.62 Pesos Per Share For Q4

Feb 19, 2026

Closed 43.50 (-0.5%) on Feb 20, 2026

Areit, Inc Approved Issuance Of 441.1 Million Shares To Ayala Land & Summerhill Commercial Ventures Corp

Dec 11, 2025

Closed 43.10 (+1.4%) on Dec 12, 2025

Ayala Land Sells 100 Million Common Shares Of AREIT

Nov 26, 2025

Closed 42.20 (+0.1%) on Nov 27, 2025

Areit Approved Property-For-Share Swap Transaction With Ayala Land For Subscription Of 441.1 Million Shares Of Co In Exchange For Ali's Cebu Mall, Others

Nov 3, 2025

Closed 41.65 (-0.8%) on Nov 4, 2025

AREIT, Inc Says Board Approved Property-For-Share Swap Deal With Ayala Land, Others

Oct 28, 2025

AREIT Got SEC's Approval For Property-For-Share Swap With Ayala Land, Others

Sep 26, 2025

Areit, Inc Approves Alberto M. De Larrazabal As President And CEO

Aug 13, 2025

All AREIT Inc. news

Decks

AREIT Inc. on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
7 in the last 12 months · 22 in all · newest Jun 16, 2026 · oldest 2022
Decks
9 decks · latest August 2026

Log in to ask 6ix AI your own questions about AREIT Inc.