Stock listing

PSE:ARA Araneta Properties Inc. Stock

Follow Araneta Properties Inc. into a list and get an email when it puts out news.

Share price · PSE:ARA

0.255 PHP 0.000 (0.0%)

Close on Oct 27, 2026

Past year -42.0% · daily closes, Oct 28, 2025 – Oct 27, 2026, adjusted for splits

Day range: 0.250 – 0.255 PHPOct 27, 2026
Volume: 30,000 sharesOct 27, 2026
Market cap: 497.6M PHPAt the close on Oct 27, 2026 · price × 1.95B shares outstanding
52-week range: 0.225 – 0.450 PHPLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Traded on an average day: 63,259 PHPMedian day 70,000 shares · last 3 months, Jul 27, 2026 – Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · PSE:ARA · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	0.255	0.000	0.0%	0.250	0.255	0.250	30,000
Fri, Oct 23	0.255	0.000	0.0%	0.255	0.255	0.255	10,000
Wed, Oct 21	0.255	+0.005	+2.0%	0.250	0.255	0.240	380,000
Tue, Oct 20	0.250	-0.015	-5.7%	0.250	0.250	0.225	1,750,000
Mon, Oct 19	0.265	0.000	0.0%	0.265	0.265	0.250	60,000
Fri, Oct 16	0.265	+0.010	+3.9%	0.265	0.265	0.265	10,000
Thu, Oct 15	0.255	0.000	0.0%	0.255	0.255	0.255	20,000
Tue, Oct 13	0.255	-0.015	-5.6%	0.270	0.270	0.255	480,000
Mon, Oct 12	0.270	+0.005	+1.9%	0.265	0.270	0.265	20,000
Fri, Oct 9	0.265	+0.010	+3.9%	0.270	0.270	0.265	30,000
Thu, Oct 8	0.255	-0.005	-1.9%	0.260	0.260	0.255	260,000
Wed, Oct 7	0.260	0.000	0.0%	0.260	0.260	0.260	100,000
Tue, Oct 6	0.260	+0.005	+2.0%	0.260	0.260	0.255	250,000
Mon, Oct 5	0.255	-0.025	-8.9%	0.280	0.280	0.255	280,000
Fri, Oct 2	0.280	+0.015	+5.7%	0.285	0.290	0.280	30,000
Thu, Oct 1	0.265	-0.010	-3.6%	0.265	0.265	0.265	10,000
Mon, Sep 28	0.275	-0.015	-5.2%	0.270	0.275	0.260	260,000
Fri, Sep 25	0.290	-0.005	-1.7%	0.270	0.290	0.265	70,000
Wed, Sep 23	0.295	-0.015	-4.8%	0.315	0.320	0.295	280,000
Tue, Sep 22	0.310	+0.050	+19.2%	0.260	0.335	0.260	1,250,000
Mon, Sep 21	0.260	-0.010	-3.7%	0.260	0.260	0.260	10,000
Thu, Sep 17	0.270	+0.010	+3.8%	0.265	0.275	0.265	80,000
Wed, Sep 16	0.260	-0.005	-1.9%	0.260	0.260	0.260	10,000
Mon, Sep 14	0.265	+0.005	+1.9%	0.260	0.265	0.260	440,000
Fri, Sep 11	0.260	-0.020	-7.1%	0.270	0.270	0.260	170,000
Thu, Sep 10	0.280	0.000	0.0%	0.280	0.280	0.280	10,000
Mon, Sep 7	0.280	+0.010	+3.7%	0.270	0.280	0.260	430,000
Fri, Sep 4	0.270	-0.010	-3.6%	0.270	0.270	0.270	70,000
Thu, Sep 3	0.280	+0.010	+3.7%	0.280	0.280	0.280	10,000
Wed, Sep 2	0.270	0.000	0.0%	0.270	0.270	0.270	10,000
Tue, Sep 1	0.270	0.000	0.0%	0.270	0.270	0.270	60,000
Fri, Aug 28	0.270	-0.015	-5.3%	0.270	0.270	0.270	690,000
Thu, Aug 27	0.285	+0.005	+1.8%	0.285	0.285	0.285	60,000
Tue, Aug 25	0.280	-0.020	-6.7%	0.280	0.280	0.280	540,000
Mon, Aug 24	0.300	+0.015	+5.3%	0.285	0.300	0.285	130,000
Wed, Aug 19	0.285	0.000	0.0%	0.285	0.285	0.285	50,000
Tue, Aug 18	0.285	0.000	0.0%	0.285	0.285	0.285	190,000
Mon, Aug 17	0.285	+0.015	+5.6%	0.280	0.285	0.280	70,000
Fri, Aug 14	0.270	0.000	0.0%	0.265	0.270	0.260	780,000
Thu, Aug 13	0.270	0.000	0.0%	0.270	0.270	0.270	30,000
Tue, Aug 11	0.270	0.000	0.0%	0.270	0.270	0.270	20,000
Thu, Aug 6	0.270	+0.010	+3.8%	0.260	0.270	0.260	610,000
Wed, Jul 29	0.260	-0.005	-1.9%	0.265	0.265	0.255	260,000
Tue, Jul 28	0.265	-0.005	-1.9%	0.265	0.265	0.265	10,000
Mon, Jul 27	0.270	0.000	0.0%	0.270	0.270	0.270	180,000

Ticker: PSE:ARA
Asset type: Stock
Exchange: PSE
Currency: PHP

What changed lately

Latest news release · Apr 15, 2026
Araneta Properties Posts FY Gross Revenue 247.9 Million Pesos

Latest news

Araneta Properties Posts FY Gross Revenue 247.9 Million Pesos

Apr 15, 2026

Closed 0.325 (-4.4%) on Apr 17, 2026

All Araneta Properties Inc. news

Araneta Properties Inc. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Apr 15, 2026 · oldest 2026