Stock listing
PSE:APX Apex Mining Co. Inc. Stock
Home listing (PSE) of Apex Mining Co. Inc.
Follow Apex Mining Co. Inc. into a list and get an email when it puts out news.
Share price · PSE:APX
15.48 PHP -0.40 (-2.5%)
Close on Oct 30, 2026
- Day range
- 15.40 – 15.80 PHPOct 30, 2026
- Volume
- 2.23M sharesOct 30, 2026
- Market cap
- 87.81B PHPAt the close on Oct 30, 2026 · price × 5.67B shares outstanding
- 52-week range
- 8.65 – 19.20 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 92.18M PHPMedian day 3.63M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSE:APX · Home | 15.48 PHP | -0.40 (-2.5%) | 2,230,000 | 15.80 | 15.80 | 15.40 | 15.88 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:APX · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15.48 | -0.40 | -2.5% | 15.80 | 15.80 | 15.40 | 2,230,000 | |
| 15.88 | -0.58 | -3.5% | 16.48 | 16.48 | 15.78 | 2,950,400 | |
| 16.46 | -0.02 | -0.1% | 16.50 | 16.66 | 16.14 | 2,983,800 | |
| 16.48 | +0.68 | +4.3% | 15.90 | 16.48 | 15.80 | 4,087,500 | |
| 15.80 | -0.60 | -3.7% | 16.28 | 16.28 | 15.68 | 3,161,600 | |
| 16.40 | -0.28 | -1.7% | 16.48 | 16.48 | 15.88 | 2,926,600 | |
| 16.68 | -0.02 | -0.1% | 16.70 | 16.94 | 16.26 | 2,034,900 | |
| 16.70 | -0.22 | -1.3% | 16.90 | 16.98 | 16.66 | 1,681,400 | |
| 16.92 | -0.02 | -0.1% | 16.92 | 17.04 | 16.70 | 1,021,600 | |
| 16.94 | -0.26 | -1.5% | 17.20 | 17.50 | 16.90 | 1,612,600 | |
| 17.20 | +0.64 | +3.9% | 16.66 | 17.20 | 16.66 | 2,385,600 | |
| 16.56 | -0.60 | -3.5% | 17.00 | 17.00 | 16.34 | 2,463,300 | |
| 17.16 | +0.20 | +1.2% | 16.96 | 17.24 | 16.90 | 1,701,700 | |
| 16.96 | +0.28 | +1.7% | 16.98 | 17.10 | 16.78 | 2,019,900 | |
| 16.68 | -0.90 | -5.1% | 17.80 | 18.12 | 16.68 | 8,512,300 | |
| 17.58 | +1.26 | +7.7% | 16.44 | 17.66 | 16.44 | 2,701,600 | |
| 16.32 | -0.76 | -4.4% | 16.96 | 16.96 | 16.32 | 2,879,800 | |
| 17.08 | +0.12 | +0.7% | 16.96 | 17.10 | 16.84 | 1,230,300 | |
| 16.96 | -0.64 | -3.6% | 17.60 | 17.60 | 16.94 | 1,684,300 | |
| 17.60 | +0.34 | +2.0% | 17.26 | 17.70 | 16.92 | 2,533,700 | |
| 17.26 | +0.34 | +2.0% | 16.96 | 17.36 | 16.52 | 1,939,000 | |
| 16.92 | -0.34 | -2.0% | 17.26 | 17.26 | 16.84 | 543,600 | |
| 17.26 | -0.12 | -0.7% | 17.38 | 17.38 | 16.78 | 3,082,500 | |
| 17.38 | +0.28 | +1.6% | 16.82 | 17.40 | 16.50 | 3,655,700 | |
| 17.10 | -0.90 | -5.0% | 17.80 | 17.80 | 17.00 | 3,658,400 | |
| 18.00 | +0.36 | +2.0% | 17.54 | 18.00 | 17.42 | 2,535,600 | |
| 17.64 | -0.70 | -3.8% | 18.00 | 18.00 | 17.42 | 3,632,700 | |
| 18.34 | +0.30 | +1.7% | 18.10 | 18.36 | 17.62 | 5,009,400 | |
| 18.04 | -0.62 | -3.3% | 18.84 | 18.84 | 18.04 | 4,876,700 | |
| 18.66 | -0.34 | -1.8% | 18.96 | 19.18 | 18.60 | 5,998,200 | |
| 19.00 | +0.68 | +3.7% | 18.52 | 19.00 | 17.94 | 36,168,801 | |
| 18.32 | +0.16 | +0.9% | 18.14 | 18.60 | 18.06 | 12,270,900 | |
| 18.16 | +0.18 | +1.0% | 17.98 | 18.36 | 17.86 | 10,414,700 | |
| 17.98 | +0.10 | +0.6% | 17.60 | 18.44 | 17.60 | 11,554,800 | |
| 17.88 | -0.28 | -1.5% | 18.08 | 18.34 | 17.74 | 7,988,200 | |
| 18.16 | -0.04 | -0.2% | 17.90 | 18.20 | 17.60 | 10,568,900 | |
| 18.20 | +0.70 | +4.0% | 17.90 | 19.20 | 17.80 | 21,061,600 | |
| 17.50 | +0.70 | +4.2% | 16.80 | 17.50 | 16.80 | 5,100,000 | |
| 16.80 | -0.48 | -2.8% | 17.50 | 17.66 | 16.80 | 8,355,700 | |
| 17.28 | +0.08 | +0.5% | 16.84 | 17.28 | 16.70 | 5,149,500 | |
| 17.20 | +0.02 | +0.1% | 17.50 | 17.94 | 17.12 | 13,001,700 | |
| 17.18 | +1.18 | +7.4% | 16.20 | 17.18 | 16.04 | 13,788,200 | |
| 16.00 | +0.16 | +1.0% | 15.58 | 16.00 | 15.20 | 6,649,800 | |
| 15.84 | -0.38 | -2.3% | 15.88 | 16.20 | 15.50 | 3,766,500 | |
| 16.22 | +0.48 | +3.0% | 15.74 | 16.28 | 15.74 | 7,194,700 | |
| 15.74 | -0.26 | -1.6% | 15.80 | 16.08 | 15.50 | 2,248,200 | |
| 16.00 | -0.18 | -1.1% | 16.18 | 16.34 | 15.96 | 1,409,500 | |
| 16.18 | -0.08 | -0.5% | 16.60 | 16.64 | 15.82 | 3,080,700 | |
| 16.26 | +0.68 | +4.4% | 16.10 | 16.60 | 16.10 | 8,474,600 | |
| 15.58 | +1.32 | +9.3% | 15.06 | 15.60 | 15.04 | 12,793,300 | |
| 14.26 | -0.80 | -5.3% | 14.78 | 14.78 | 14.22 | 5,114,400 | |
| 15.06 | +0.22 | +1.5% | 15.00 | 15.10 | 14.30 | 8,179,200 | |
| 14.84 | +0.70 | +5.0% | 14.50 | 15.10 | 14.42 | 5,102,400 | |
| 14.14 | -0.56 | -3.8% | 14.52 | 14.52 | 14.04 | 3,298,800 | |
| 14.70 | -0.26 | -1.7% | 15.24 | 15.24 | 14.64 | 2,484,000 | |
| 14.96 | -0.10 | -0.7% | 15.28 | 15.58 | 14.96 | 5,672,400 | |
| 15.06 | +0.40 | +2.7% | 14.86 | 15.36 | 14.82 | 6,435,200 | |
| 14.66 | -0.18 | -1.2% | 15.16 | 15.30 | 14.44 | 3,581,400 | |
| 14.84 | -0.06 | -0.4% | 14.90 | 15.12 | 14.54 | 5,449,300 | |
| 14.90 | -0.30 | -2.0% | 15.66 | 15.98 | 14.76 | 8,487,600 | |
| 15.20 | +1.00 | +7.0% | 14.30 | 15.20 | 14.16 | 4,213,800 | |
| 14.20 | -0.30 | -2.1% | 14.50 | 14.50 | 14.16 | 817,900 | |
| 14.50 | +0.26 | +1.8% | 14.32 | 14.50 | 14.10 | 1,555,100 | |
| 14.24 | 0.00 | 0.0% | 14.30 | 14.40 | 14.12 | 1,291,900 | |
| 14.24 | +0.26 | +1.9% | 14.06 | 14.24 | 13.90 | 2,993,600 |
- Ticker
- PSE:APX
- Asset type
- Stock
- Exchange
- PSE
- Currency
- PHP
Latest news
Decks
Non-Deal Roadshow (July 2022)
Roadshow · 30 slides · July 2022
Apex Mining Co. Inc. on 6ix
- News releases
- 8 in all · newest Aug 15, 2022 · oldest 2022
- Decks
- 1 deck · latest July 2022
Where Apex Mining Co. Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSE:APX · Home listing · This page | PSE | Philippines | PHP |
| OTC:APXNF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Apex Mining Co. Inc.