Stock listing

PSE:APVI Altus Property Ventures, Inc. Stock

Follow Altus Property Ventures, Inc. into a list and get an email when it puts out news.

Share price · PSE:APVI

11.28 PHP +0.02 (+0.2%)

Close on Oct 30, 2026

Past year +31.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 11.26 – 11.28 PHPOct 30, 2026
Volume: 6,600 sharesOct 30, 2026
Market cap: 1.13B PHPAt the close on Oct 30, 2026 · price × 100.0M shares outstanding
52-week range: 8.34 – 12.58 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: 119,666 PHPMedian day 4,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:APVI · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	11.28	+0.02	+0.2%	11.26	11.28	11.26	6,600
Thu, Oct 29	11.26	-0.06	-0.5%	11.26	11.26	11.26	1,000
Tue, Oct 27	11.32	-0.04	-0.4%	11.32	11.32	11.32	1,000
Mon, Oct 26	11.36	-0.02	-0.2%	11.38	11.38	11.36	4,400
Fri, Oct 23	11.38	+0.38	+3.5%	11.38	11.38	11.38	1,700
Wed, Oct 21	11.00	-0.40	-3.5%	11.46	11.46	11.00	300
Mon, Oct 19	11.40	0.00	0.0%	11.40	11.46	11.40	2,000
Fri, Oct 16	11.40	+0.48	+4.4%	11.00	11.40	11.00	4,300
Thu, Oct 15	10.92	-0.28	-2.5%	10.92	10.92	10.92	200
Tue, Oct 13	11.20	0.00	0.0%	11.20	11.20	10.90	11,700
Mon, Oct 12	11.20	+0.36	+3.3%	10.86	11.20	10.86	1,400
Fri, Oct 9	10.84	-0.06	-0.6%	10.90	10.90	10.84	4,700
Thu, Oct 8	10.90	0.00	0.0%	10.90	10.90	10.86	1,500
Wed, Oct 7	10.90	+0.02	+0.2%	10.88	10.90	10.88	12,600
Tue, Oct 6	10.88	+0.04	+0.4%	10.92	11.00	10.88	21,100
Mon, Oct 5	10.84	-0.36	-3.2%	10.88	10.88	10.84	11,000
Fri, Oct 2	11.20	+0.12	+1.1%	11.20	11.20	11.20	300
Wed, Sep 30	11.08	+0.02	+0.2%	11.08	11.08	11.08	300
Tue, Sep 29	11.06	-0.88	-7.4%	11.88	11.88	11.06	8,400
Mon, Sep 28	11.94	+0.94	+8.5%	11.00	11.94	11.00	1,400
Wed, Sep 23	11.00	-0.20	-1.8%	11.00	11.00	11.00	1,000
Tue, Sep 22	11.20	+0.12	+1.1%	11.68	11.68	11.20	25,100
Mon, Sep 21	11.08	+0.08	+0.7%	11.00	11.08	11.00	5,400
Fri, Sep 18	11.00	-0.24	-2.1%	11.02	11.02	11.00	1,000
Thu, Sep 17	11.24	+0.56	+5.2%	11.18	11.50	11.18	58,000
Wed, Sep 16	10.68	-1.20	-10.1%	11.82	11.82	10.50	85,300
Tue, Sep 15	11.88	0.00	0.0%	11.90	12.10	11.88	900
Mon, Sep 14	11.88	-0.30	-2.5%	11.84	12.16	11.84	33,600
Fri, Sep 11	12.18	-0.02	-0.2%	12.12	12.20	12.12	1,700
Thu, Sep 10	12.20	-0.30	-2.4%	12.44	12.44	12.18	18,900
Wed, Sep 9	12.50	+0.04	+0.3%	12.46	12.50	12.46	1,200
Tue, Sep 8	12.46	+0.48	+4.0%	12.50	12.50	12.46	200
Mon, Sep 7	11.98	+0.14	+1.2%	12.58	12.58	11.92	1,100
Fri, Sep 4	11.84	-0.54	-4.4%	12.50	12.50	11.82	27,100
Thu, Sep 3	12.38	+0.62	+5.3%	11.74	12.50	11.74	2,200
Wed, Sep 2	11.76	-0.02	-0.2%	11.72	11.76	11.72	6,700
Tue, Sep 1	11.78	-0.22	-1.8%	12.00	12.00	11.72	11,800
Fri, Aug 28	12.00	+0.32	+2.7%	11.86	12.50	11.86	41,800
Thu, Aug 27	11.68	-0.02	-0.2%	11.68	11.68	11.68	4,100
Wed, Aug 26	11.70	0.00	0.0%	11.74	11.74	11.70	10,000
Tue, Aug 25	11.70	-0.18	-1.5%	11.76	11.82	11.66	60,800
Mon, Aug 24	11.88	+0.28	+2.4%	11.50	11.88	11.50	3,700
Thu, Aug 20	11.60	-0.30	-2.5%	11.90	11.90	11.60	600
Wed, Aug 19	11.90	+0.30	+2.6%	11.60	11.90	11.60	26,800
Tue, Aug 18	11.60	+0.68	+6.2%	11.60	11.60	11.04	3,400
Mon, Aug 17	10.92	+0.18	+1.7%	11.90	11.90	10.92	7,300
Fri, Aug 14	10.74	+0.04	+0.4%	10.70	10.74	10.70	20,100
Thu, Aug 13	10.70	+0.08	+0.8%	11.42	11.42	10.70	3,000
Wed, Aug 12	10.62	-0.58	-5.2%	10.68	10.68	10.62	7,900
Tue, Aug 11	11.20	0.00	0.0%	10.60	11.20	10.60	4,300
Mon, Aug 10	11.20	-0.20	-1.8%	11.30	11.30	11.20	3,500
Fri, Aug 7	11.40	+0.20	+1.8%	11.20	11.40	11.00	6,100
Thu, Aug 6	11.20	+0.96	+9.4%	10.60	11.20	10.60	12,700
Wed, Aug 5	10.24	+0.08	+0.8%	10.20	10.24	10.20	4,000
Tue, Aug 4	10.16	+0.10	+1.0%	11.00	11.20	10.10	6,500
Mon, Aug 3	10.06	-1.12	-10.0%	11.20	11.20	10.06	3,100
Fri, Jul 31	11.18	+0.98	+9.6%	10.28	11.18	10.28	3,800
Thu, Jul 30	10.20	0.00	0.0%	9.99	10.20	9.99	1,800

Ticker: PSE:APVI
Asset type: Stock
Exchange: PSE
Currency: PHP