Stock listing

PSE:ANS A. Soriano Corp. Stock

Follow A. Soriano Corp. into a list and get an email when it puts out news.

Share price · PSE:ANS

16.06 PHP -0.22 (-1.4%)

Close on Oct 30, 2026

Past year +10.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
16.06 – 16.28 PHPOct 30, 2026
Volume
34,900 sharesOct 30, 2026
Market cap
19.71B PHPAt the close on Oct 30, 2026 · price × 1.23B shares outstanding
52-week range
12.02 – 17.50 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
3.22M PHPMedian day 14,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
A. Soriano Corp. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:ANS · PHP, adjusted for splits

DayCloseChange%OpenHighLowVolume
16.06-0.22-1.4%16.2816.2816.0634,900
16.28+0.42+2.6%15.8616.2815.8224,700
15.86-0.20-1.2%16.0216.0215.8610,600
16.06-0.16-1.0%16.2816.2816.023,600
16.220.000.0%16.4816.4816.222,300
16.22+0.14+0.9%16.2216.2216.22200
16.08-0.42-2.5%16.5016.5016.082,800
16.50+0.20+1.2%16.4816.5016.487,600
16.30-0.20-1.2%16.1016.4016.1052,200
16.500.000.0%16.5016.5016.50100
16.50-0.36-2.1%16.4816.5016.4835,400
16.86-0.08-0.5%16.9216.9216.7014,000
16.94+0.46+2.8%16.4816.9816.4219,300
16.48-0.44-2.6%16.9216.9216.0035,800
16.92+0.34+2.1%16.9216.9216.92100
16.58-0.22-1.3%16.5816.5816.586,700
16.80-0.06-0.4%16.0816.8416.0813,500
16.86-0.10-0.6%16.3216.8616.002,400
16.96+0.36+2.2%17.0017.0016.96800
16.60+0.10+0.6%16.5016.6616.5081,300
16.50-0.22-1.3%16.7016.7016.502,300
16.72+0.12+0.7%16.6016.7216.4822,600
16.600.000.0%16.6016.6016.60200
16.60-0.38-2.2%16.7016.7016.60800
16.98+0.20+1.2%16.4816.9816.4613,300
16.78-0.10-0.6%16.9616.9616.425,300
16.88-0.12-0.7%16.6016.9216.583,200
17.00+0.40+2.4%16.5817.0016.5411,800
16.60+0.06+0.4%16.6016.6016.6010,500
16.54-0.46-2.7%16.6216.6216.5412,900
17.00-0.22-1.3%17.2217.2217.001,000
17.22+0.50+3.0%17.2017.2217.2021,800
16.72-0.58-3.4%16.9616.9616.7016,400
17.30-0.10-0.6%17.3017.3017.30700
17.40+0.16+0.9%17.2417.4017.2463,200
17.240.000.0%17.0017.2416.7018,700
17.24-0.26-1.5%17.4817.4816.668,878,300
17.50+0.60+3.6%17.0017.5017.004,700
16.90-0.02-0.1%16.9216.9616.9020,900
16.92+0.06+0.4%16.8616.9816.5214,200
16.86+0.26+1.6%16.8617.0016.6213,000
16.60-0.20-1.2%16.8016.8016.601,600
16.80+0.04+0.2%16.7616.8016.765,200
16.760.000.0%16.7616.7616.501,300
16.76-0.26-1.5%16.9816.9816.76115,900
17.020.000.0%17.0217.0217.0019,100
17.02-0.08-0.5%17.1017.1016.80635,900
17.10-0.14-0.8%17.1217.1417.0899,500
17.24-0.26-1.5%17.5017.5017.2475,200
17.50+0.24+1.4%17.3817.5017.3096,800
17.26+0.18+1.1%17.3617.3617.2439,200
17.08+0.02+0.1%17.3817.3817.0879,600
17.06+0.16+0.9%17.0617.0617.002,500
16.90-0.06-0.4%16.9417.0016.9090,700
16.96-0.14-0.8%17.1017.1016.9689,300
17.10+0.10+0.6%17.0017.1017.00175,800
17.00+0.12+0.7%17.1017.1017.0043,000
16.88-0.12-0.7%16.3216.8816.32177,600
17.000.000.0%17.0017.0016.5036,300
17.00-0.08-0.5%17.0017.0017.00161,900
17.08-0.02-0.1%17.1017.1017.008,100
Ticker
PSE:ANS
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
PSE
Currency
PHP

Latest news

Results of Organizational Meeting of Board of Directors

Apr 20, 2022

Results of Annual or Special Stockholders' Meeting

Apr 20, 2022

Declaration of Cash Dividends

Feb 22, 2022

All A. Soriano Corp. news

A. Soriano Corp. on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
3 in all · newest Apr 20, 2022 · oldest 2022

Log in to ask 6ix AI your own questions about A. Soriano Corp.