Stock listing
PSE:ALLHC Ayalaland Logistics Holdings Corp. Stock
Follow Ayalaland Logistics Holdings Corp. into a list and get an email when it puts out news.
Share price · PSE:ALLHC
1.08 PHP +0.01 (+0.9%)
Close on Oct 30, 2026
- Day range
- 1.07 – 1.09 PHPOct 30, 2026
- Volume
- 161,000 sharesOct 30, 2026
- Market cap
- 6.71B PHPAt the close on Oct 30, 2026 · price × 6.22B shares outstanding
- 52-week range
- 1.03 – 1.56 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 567,697 PHPMedian day 267,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:ALLHC · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.08 | +0.01 | +0.9% | 1.07 | 1.09 | 1.07 | 161,000 | |
| 1.07 | 0.00 | 0.0% | 1.07 | 1.07 | 1.03 | 239,000 | |
| 1.07 | 0.00 | 0.0% | 1.08 | 1.09 | 1.06 | 80,000 | |
| 1.07 | 0.00 | 0.0% | 1.07 | 1.08 | 1.06 | 179,000 | |
| 1.07 | -0.05 | -4.5% | 1.12 | 1.12 | 1.03 | 1,199,000 | |
| 1.12 | +0.02 | +1.8% | 1.10 | 1.12 | 1.07 | 224,000 | |
| 1.10 | 0.00 | 0.0% | 1.10 | 1.12 | 1.07 | 205,000 | |
| 1.10 | +0.01 | +0.9% | 1.08 | 1.11 | 1.08 | 272,000 | |
| 1.09 | -0.02 | -1.8% | 1.11 | 1.11 | 1.03 | 1,558,000 | |
| 1.11 | -0.03 | -2.6% | 1.14 | 1.14 | 1.10 | 133,000 | |
| 1.14 | 0.00 | 0.0% | 1.14 | 1.14 | 1.10 | 560,000 | |
| 1.14 | +0.01 | +0.9% | 1.13 | 1.14 | 1.05 | 1,604,000 | |
| 1.13 | -0.02 | -1.7% | 1.15 | 1.17 | 1.05 | 2,364,000 | |
| 1.15 | 0.00 | 0.0% | 1.15 | 1.16 | 1.11 | 260,000 | |
| 1.15 | +0.01 | +0.9% | 1.11 | 1.15 | 1.10 | 298,000 | |
| 1.14 | +0.01 | +0.9% | 1.13 | 1.14 | 1.11 | 187,000 | |
| 1.13 | -0.02 | -1.7% | 1.15 | 1.15 | 1.11 | 227,000 | |
| 1.15 | +0.01 | +0.9% | 1.14 | 1.15 | 1.10 | 213,000 | |
| 1.14 | +0.01 | +0.9% | 1.13 | 1.15 | 1.10 | 173,000 | |
| 1.13 | 0.00 | 0.0% | 1.13 | 1.13 | 1.10 | 313,000 | |
| 1.13 | +0.01 | +0.9% | 1.13 | 1.13 | 1.11 | 174,000 | |
| 1.12 | -0.03 | -2.6% | 1.14 | 1.15 | 1.12 | 259,000 | |
| 1.15 | 0.00 | 0.0% | 1.14 | 1.15 | 1.11 | 74,000 | |
| 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 1.12 | 58,000 | |
| 1.15 | 0.00 | 0.0% | 1.14 | 1.15 | 1.11 | 79,000 | |
| 1.15 | +0.01 | +0.9% | 1.14 | 1.15 | 1.12 | 184,000 | |
| 1.14 | -0.01 | -0.9% | 1.13 | 1.15 | 1.11 | 153,000 | |
| 1.15 | +0.03 | +2.7% | 1.16 | 1.16 | 1.13 | 44,000 | |
| 1.12 | -0.04 | -3.4% | 1.14 | 1.17 | 1.12 | 849,000 | |
| 1.16 | -0.02 | -1.7% | 1.16 | 1.18 | 1.11 | 1,040,000 | |
| 1.18 | -0.01 | -0.8% | 1.18 | 1.19 | 1.17 | 45,000 | |
| 1.19 | 0.00 | 0.0% | 1.19 | 1.19 | 1.17 | 113,000 | |
| 1.19 | -0.01 | -0.8% | 1.20 | 1.20 | 1.15 | 173,000 | |
| 1.20 | +0.01 | +0.8% | 1.20 | 1.20 | 1.15 | 46,000 | |
| 1.19 | -0.01 | -0.8% | 1.20 | 1.20 | 1.15 | 751,000 | |
| 1.20 | -0.01 | -0.8% | 1.20 | 1.22 | 1.17 | 139,000 | |
| 1.21 | 0.00 | 0.0% | 1.22 | 1.22 | 1.20 | 401,000 | |
| 1.21 | +0.05 | +4.3% | 1.16 | 1.22 | 1.12 | 2,206,000 | |
| 1.16 | +0.01 | +0.9% | 1.16 | 1.18 | 1.15 | 69,000 | |
| 1.15 | -0.02 | -1.7% | 1.17 | 1.18 | 1.14 | 439,000 | |
| 1.17 | 0.00 | 0.0% | 1.17 | 1.17 | 1.11 | 1,088,000 | |
| 1.17 | +0.02 | +1.7% | 1.14 | 1.18 | 1.14 | 154,000 | |
| 1.15 | 0.00 | 0.0% | 1.14 | 1.15 | 1.13 | 357,000 | |
| 1.15 | 0.00 | 0.0% | 1.14 | 1.18 | 1.14 | 267,000 | |
| 1.15 | -0.02 | -1.7% | 1.15 | 1.15 | 1.15 | 303,000 | |
| 1.17 | -0.01 | -0.8% | 1.18 | 1.18 | 1.14 | 497,000 | |
| 1.18 | 0.00 | 0.0% | 1.19 | 1.19 | 1.16 | 635,000 | |
| 1.18 | -0.03 | -2.5% | 1.21 | 1.21 | 1.18 | 112,000 | |
| 1.21 | -0.01 | -0.8% | 1.22 | 1.23 | 1.19 | 159,000 | |
| 1.22 | +0.04 | +3.4% | 1.19 | 1.24 | 1.19 | 1,101,000 | |
| 1.18 | 0.00 | 0.0% | 1.19 | 1.23 | 1.17 | 444,000 | |
| 1.18 | -0.03 | -2.5% | 1.21 | 1.21 | 1.18 | 116,000 | |
| 1.21 | +0.03 | +2.5% | 1.18 | 1.22 | 1.18 | 22,000 | |
| 1.18 | -0.01 | -0.8% | 1.21 | 1.22 | 1.18 | 464,000 | |
| 1.19 | -0.02 | -1.7% | 1.21 | 1.26 | 1.18 | 178,000 | |
| 1.21 | 0.00 | 0.0% | 1.21 | 1.27 | 1.18 | 624,000 | |
| 1.21 | 0.00 | 0.0% | 1.21 | 1.23 | 1.18 | 382,000 | |
| 1.21 | 0.00 | 0.0% | 1.21 | 1.22 | 1.19 | 346,000 | |
| 1.21 | 0.00 | 0.0% | 1.23 | 1.23 | 1.19 | 602,000 | |
| 1.21 | -0.07 | -5.5% | 1.28 | 1.28 | 1.20 | 1,322,000 | |
| 1.28 | +0.02 | +1.6% | 1.26 | 1.29 | 1.20 | 821,000 | |
| 1.26 | +0.03 | +2.4% | 1.24 | 1.29 | 1.24 | 1,285,000 | |
| 1.23 | +0.01 | +0.8% | 1.23 | 1.23 | 1.20 | 723,000 | |
| 1.22 | +0.02 | +1.7% | 1.18 | 1.24 | 1.18 | 671,000 | |
| 1.20 | 0.00 | 0.0% | 1.19 | 1.24 | 1.18 | 1,138,000 |
- Ticker
- PSE:ALLHC
- Asset type
- Stock
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest news release · May 5, 2026
Ayalaland Logistics Holdings Posts Q1 Net Income Of 5 MLN Pesos
Latest news
Ayalaland Logistics Holdings Posts Q1 Net Income Of 5 MLN Pesos
May 5, 2026
Closed 1.13 (-1.7%) on May 6, 2026
Ayalaland Logistics Holdings Logs 9M Consolidated Revenues 2.6 Bln Pesos, Net Income 81 Mln Pesos
Oct 30, 2025
Closed 1.32 (-0.8%) on Nov 3, 2025
Ayalaland Logistics Holdings Corp. on 6ix
- News releases
- 1 in the last 12 months · 8 in all · newest May 5, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Ayalaland Logistics Holdings Corp.