Stock listing

PSE:ALCO Arthaland Corporation Stock

Home listing (PSE) of Arthaland Corporation

Follow Arthaland Corporation into a list and get an email when it puts out news.

Share price · PSE:ALCO

0.425 PHP 0.000 (0.0%)

Close on Oct 27, 2026

Past year +1.2% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
0.425 – 0.425 PHPOct 27, 2026
Volume
600,000 sharesOct 27, 2026
Market cap
2.26B PHPAt the close on Oct 27, 2026 · price × 5.32B shares outstanding
52-week range
0.410 – 0.500 PHPLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Traded on an average day
115,390 PHPMedian day 90,000 shares · 1 day with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026
Arthaland Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
PSE:ALCO · Home0.425 PHP0.000 (0.0%)600,0000.4250.4250.4250.425Close on Oct 27, 2026
PSE:ALCPF495.00 PHP+7.00 (+1.4%)10495.00495.00495.00488.00Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · PSE:ALCO · PHP, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.4250.0000.0%0.4250.4250.425600,000
0.425-0.015-3.4%0.4250.4250.42520,000
0.440+0.010+2.3%0.4400.4400.4400
0.430-0.005-1.1%0.4400.4400.430190,000
0.435-0.020-4.4%0.4350.4350.43530,000
0.4550.0000.0%0.4550.4550.45520,000
0.455+0.025+5.8%0.4500.4550.450160,000
0.4300.0000.0%0.4300.4300.43030,000
0.430-0.020-4.4%0.4500.4500.430110,000
0.450+0.010+2.3%0.4500.4500.45020,000
0.440-0.025-5.4%0.4400.4400.435170,000
0.4650.0000.0%0.4650.4650.46570,000
0.4650.0000.0%0.4650.4650.465500,000
0.4650.0000.0%0.4650.4650.465500,000
0.4650.0000.0%0.4650.4650.46560,000
0.465-0.005-1.1%0.4650.4650.46510,000
0.470+0.015+3.3%0.4600.4700.455460,000
0.4550.0000.0%0.4550.4550.43580,000
0.4550.0000.0%0.4550.4550.45520,000
0.455+0.025+5.8%0.4350.4600.435530,000
0.4300.0000.0%0.4300.4300.425150,000
0.430-0.035-7.5%0.4300.4300.43020,000
0.465-0.010-2.1%0.4350.4650.4251,030,000
0.475-0.015-3.1%0.4750.4750.47530,000
0.490+0.065+15.3%0.4250.4900.4251,220,000
0.425-0.020-4.5%0.4250.4250.42530,000
0.445+0.020+4.7%0.4250.4450.4201,060,000
0.425-0.015-3.4%0.4250.4250.42510,000
0.440+0.010+2.3%0.4400.4400.44090,000
0.430+0.005+1.2%0.4400.4400.425100,000
0.425-0.015-3.4%0.4250.4300.425250,000
0.440+0.010+2.3%0.4300.4400.4251,210,000
0.430-0.010-2.3%0.4400.4400.43090,000
0.4400.0000.0%0.4400.4400.44010,000
0.440-0.010-2.2%0.4400.4400.44010,000
Ticker
PSE:ALCO
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
PSE
Currency
PHP

What changed lately

Latest news

Arthaland Corp Announces Regular Cash Dividend Of 0.012 Per Share Payable On July 31

Jun 26, 2026

Closed 0.445 (+1.1%) on Jun 29, 2026

Arthaland Posts Qtrly Net Income Attributable 105.2 Million Pesos

Nov 13, 2025

Closed 0.41 (-3.5%) on Nov 14, 2025

Arthaland Corp Approved Execution Of JV Agreement, Investment Agreement Among Corp, Others

Nov 4, 2025

Closed 0.42 (+1.2%) on Nov 5, 2025

Amendments to Articles of Incorporation

Jun 24, 2022

Annual Report

Apr 19, 2022

Notice of Annual or Special Stockholders' Meeting

Mar 23, 2022

All Arthaland Corporation news

Decks

Arthaland Corporation on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
3 in the last 12 months · 6 in all · newest Jun 26, 2026 · oldest 2022
Decks
7 decks · latest Jun 26, 2026

Where Arthaland Corporation is listed

ListingExchangeCountryCurrency
PSE:ALCO · Home listing · This pagePSEPhilippinesPHP
PSE:ALCPFPSEPhilippinesPHP

Log in to ask 6ix AI your own questions about Arthaland Corporation.