Stock listing

PSE:AGI Alliance Global Group Inc. Stock

Home listing (PSE) of Alliance Global Group Inc.

Follow Alliance Global Group Inc. into a list and get an email when it puts out news.

Share price · PSE:AGI

8.87 PHP +0.08 (+0.9%)

Close on Oct 30, 2026

Past year +21.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 8.80 – 8.96 PHPOct 30, 2026
Volume: 188,300 sharesOct 30, 2026
Market cap: 78.18B PHPAt the close on Oct 30, 2026 · price × 8.81B shares outstanding
52-week range: 6.20 – 10.32 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: 14.85M PHPMedian day 894,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
PSE:AGI · Home	8.87 PHP	+0.08 (+0.9%)	188,300	8.81	8.96	8.80	8.79	Close on Oct 30, 2026
OTC:ALGGY	$6.65 USD	0.00 (0.0%)	—	$6.65	$6.65	$6.65	$6.65	Close on Oct 27, 2026
OTC:ALGGF	$0.126 USD	0.000 (0.0%)	—	$0.126	$0.126	$0.126	$0.126	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:AGI · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	8.87	+0.08	+0.9%	8.81	8.96	8.80	188,300
Thu, Oct 29	8.79	+0.01	+0.1%	8.78	8.95	8.76	237,300
Wed, Oct 28	8.78	-0.22	-2.4%	8.99	8.99	8.74	1,185,900
Tue, Oct 27	9.00	+0.11	+1.2%	8.89	9.00	8.88	1,079,900
Mon, Oct 26	8.89	-0.01	-0.1%	8.90	8.90	8.88	225,200
Fri, Oct 23	8.90	-0.01	-0.1%	8.90	9.00	8.89	474,400
Thu, Oct 22	8.91	-0.08	-0.9%	8.92	8.99	8.89	326,900
Wed, Oct 21	8.99	+0.04	+0.4%	9.00	9.00	8.89	477,300
Tue, Oct 20	8.95	-0.05	-0.6%	8.95	9.03	8.87	703,100
Mon, Oct 19	9.00	+0.05	+0.6%	8.96	9.00	8.87	790,800
Fri, Oct 16	8.95	+0.05	+0.6%	8.90	9.08	8.86	445,100
Thu, Oct 15	8.90	0.00	0.0%	8.90	9.06	8.84	637,600
Wed, Oct 14	8.90	-0.01	-0.1%	8.95	9.08	8.85	638,600
Tue, Oct 13	8.91	+0.03	+0.3%	8.88	9.00	8.88	99,600
Mon, Oct 12	8.88	-0.11	-1.2%	8.99	8.99	8.88	439,500
Fri, Oct 9	8.99	+0.11	+1.2%	8.87	8.99	8.85	1,247,300
Thu, Oct 8	8.88	+0.06	+0.7%	8.81	8.94	8.81	300,900
Wed, Oct 7	8.82	-0.12	-1.3%	8.93	8.93	8.82	428,300
Tue, Oct 6	8.94	-0.04	-0.4%	8.98	8.98	8.82	461,600
Mon, Oct 5	8.98	0.00	0.0%	8.99	9.00	8.89	196,200
Fri, Oct 2	8.98	+0.14	+1.6%	8.84	8.99	8.83	1,610,100
Thu, Oct 1	8.84	-0.14	-1.6%	8.98	8.98	8.81	348,100
Wed, Sep 30	8.98	+0.08	+0.9%	8.82	8.99	8.82	117,000
Tue, Sep 29	8.90	0.00	0.0%	8.85	9.00	8.82	273,500
Mon, Sep 28	8.90	-0.09	-1.0%	8.99	9.00	8.82	217,700
Fri, Sep 25	8.99	+0.10	+1.1%	8.90	9.00	8.85	517,900
Thu, Sep 24	8.89	+0.04	+0.5%	8.85	8.90	8.80	58,900
Wed, Sep 23	8.85	-0.05	-0.6%	8.90	8.90	8.81	159,300
Tue, Sep 22	8.90	0.00	0.0%	8.90	9.00	8.79	592,400
Mon, Sep 21	8.90	+0.02	+0.2%	8.88	8.98	8.80	1,024,900
Fri, Sep 18	8.88	-0.12	-1.3%	9.00	9.00	8.88	3,093,100
Thu, Sep 17	9.00	0.00	0.0%	9.00	9.08	8.91	2,388,800
Wed, Sep 16	9.00	0.00	0.0%	9.00	9.09	8.91	2,327,500
Tue, Sep 15	9.00	+0.03	+0.3%	8.97	9.10	8.91	859,100
Mon, Sep 14	8.97	+0.06	+0.7%	8.92	9.19	8.90	408,900
Fri, Sep 11	8.91	-0.17	-1.9%	9.08	9.08	8.90	1,973,300
Thu, Sep 10	9.08	+0.10	+1.1%	8.98	9.08	8.85	323,400
Wed, Sep 9	8.98	-0.02	-0.2%	8.97	8.99	8.94	1,018,500
Tue, Sep 8	9.00	-0.20	-2.2%	9.20	9.20	8.98	2,728,000
Mon, Sep 7	9.20	+0.15	+1.7%	9.14	9.27	9.06	1,074,700
Fri, Sep 4	9.05	+0.04	+0.4%	9.08	9.08	8.98	3,009,100
Thu, Sep 3	9.01	-0.01	-0.1%	9.02	9.08	9.00	3,115,200
Wed, Sep 2	9.02	+0.02	+0.2%	9.01	9.12	9.00	2,111,600
Tue, Sep 1	9.00	0.00	0.0%	9.12	9.14	8.92	2,117,900
Fri, Aug 28	9.00	+0.18	+2.0%	8.82	9.15	8.82	3,148,500
Thu, Aug 27	8.82	-0.18	-2.0%	9.00	9.16	8.79	1,649,700
Wed, Aug 26	9.00	-0.10	-1.1%	9.28	9.28	8.96	784,000
Tue, Aug 25	9.10	-0.09	-1.0%	9.39	9.39	9.10	193,500
Mon, Aug 24	9.19	-0.20	-2.1%	9.38	9.40	9.07	617,500
Thu, Aug 20	9.39	+0.07	+0.8%	9.24	9.49	9.24	2,234,500
Wed, Aug 19	9.32	-0.16	-1.7%	9.48	9.80	9.30	894,200
Tue, Aug 18	9.48	-0.24	-2.5%	9.72	10.00	9.31	1,681,100
Mon, Aug 17	9.72	+0.27	+2.9%	9.46	10.32	9.26	22,292,199
Fri, Aug 14	9.45	+0.31	+3.4%	9.15	9.70	9.04	3,751,900
Thu, Aug 13	9.14	+0.03	+0.3%	9.11	9.20	9.00	5,971,500
Wed, Aug 12	9.11	+0.11	+1.2%	9.00	9.18	9.00	1,362,400
Tue, Aug 11	9.00	-0.02	-0.2%	9.00	9.05	8.95	1,501,800
Mon, Aug 10	9.02	+0.19	+2.2%	8.84	9.15	8.84	945,200
Fri, Aug 7	8.83	+0.07	+0.8%	8.85	9.01	8.80	7,563,900
Thu, Aug 6	8.76	+0.12	+1.4%	8.64	8.88	8.64	2,024,800
Wed, Aug 5	8.64	-0.06	-0.7%	8.70	8.72	8.61	2,024,100
Tue, Aug 4	8.70	+0.05	+0.6%	8.66	8.70	8.58	1,639,400
Mon, Aug 3	8.65	+0.05	+0.6%	8.60	8.68	8.55	1,301,100
Fri, Jul 31	8.60	+0.05	+0.6%	8.55	8.67	8.51	1,714,800
Thu, Jul 30	8.55	0.00	0.0%	8.54	8.60	8.50	221,700

Ticker: PSE:AGI
Asset type: Stock
Sector: Industrials
Industry: Conglomerates
Exchange: PSE
Currency: PHP

What changed lately

Latest deck · Aug 14, 2026
H1 2026 Earnings Presentation
Earnings · 29 slides

Latest news

Alliance Global Group, Inc.: Private Placement – Additional Listing

Aug 16, 2022

Share Buy-Back Transactions

Aug 7, 2022

Initial Statement of Beneficial Ownership of Securities

Jun 23, 2022

Declaration of Cash Dividends

Nov 30, 2021

All Alliance Global Group Inc. news

Decks

H1 2026 Earnings Presentation
Earnings · 29 slides · Aug 14, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · May 21, 2026
FY2025 Earnings Presentation
Earnings · 37 slides · Apr 21, 2026
9M2025 Earnings Presentation
Earnings · 31 slides · Nov 12, 2025

Alliance Global Group Inc. on 6ix

Sector: Industrials
Industry: Conglomerates
News releases: 4 in all · newest Aug 16, 2022 · oldest 2021
Decks: 36 decks · latest Aug 14, 2026

Where Alliance Global Group Inc. is listed

Listing	Exchange	Country	Currency
PSE:AGI · Home listing · This page	PSE	Philippines	PHP
OTC:ALGGY	OTC	United States	USD
OTC:ALGGF	OTC	United States	USD