Stock listing

PSE:AEV Aboitiz Equity Ventures Inc. Stock

Home listing (PSE) of Aboitiz Equity Ventures Inc.

Follow Aboitiz Equity Ventures Inc. into a list and get an email when it puts out news.

Share price · PSE:AEV

38.05 PHP -1.45 (-3.7%)

Close on Oct 30, 2026

Past year +33.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 37.90 – 39.80 PHPOct 30, 2026
Volume: 4.52M sharesOct 30, 2026
Market cap: 211.3B PHPAt the close on Oct 30, 2026 · price × 5.55B shares outstanding
52-week range: 23.90 – 41.40 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: 79.57M PHPMedian day 1.76M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
PSE:AEV · Home	38.05 PHP	-1.45 (-3.7%)	4,517,600	39.80	39.80	37.90	39.50	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:AEV · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	38.05	-1.45	-3.7%	39.80	39.80	37.90	4,517,600
Thu, Oct 29	39.50	-0.40	-1.0%	39.90	39.90	39.45	896,100
Wed, Oct 28	39.90	-0.50	-1.2%	40.40	40.40	39.20	793,600
Tue, Oct 27	40.40	+0.85	+2.1%	39.60	40.95	39.60	3,680,000
Mon, Oct 26	39.55	-0.70	-1.7%	40.25	40.50	39.45	2,398,100
Fri, Oct 23	40.25	+0.15	+0.4%	40.10	41.00	40.00	791,200
Thu, Oct 22	40.10	+0.10	+0.3%	40.05	41.40	40.00	3,786,900
Wed, Oct 21	40.00	+0.05	+0.1%	39.95	40.05	39.65	2,209,900
Tue, Oct 20	39.95	+0.35	+0.9%	39.60	39.95	39.50	733,500
Mon, Oct 19	39.60	+0.60	+1.5%	39.00	39.80	39.00	1,044,600
Fri, Oct 16	39.00	0.00	0.0%	39.20	39.90	39.00	1,698,600
Thu, Oct 15	39.00	+0.80	+2.1%	38.25	39.30	38.25	1,494,400
Wed, Oct 14	38.20	-0.80	-2.1%	39.20	39.60	38.20	2,745,400
Tue, Oct 13	39.00	-1.80	-4.4%	40.70	40.70	38.95	6,663,100
Mon, Oct 12	40.80	+1.80	+4.6%	39.05	40.80	39.00	3,826,300
Fri, Oct 9	39.00	+0.75	+2.0%	38.40	40.35	38.30	6,830,200
Thu, Oct 8	38.25	+0.05	+0.1%	38.30	38.75	37.50	1,705,200
Wed, Oct 7	38.20	+0.20	+0.5%	38.00	39.40	38.00	4,326,200
Tue, Oct 6	38.00	-1.00	-2.6%	39.00	39.00	37.95	2,870,700
Mon, Oct 5	39.00	+1.25	+3.3%	37.75	39.00	36.80	3,313,900
Fri, Oct 2	37.75	+0.15	+0.4%	37.60	37.75	37.10	643,600
Thu, Oct 1	37.60	-0.40	-1.1%	38.00	38.00	37.50	598,600
Wed, Sep 30	38.00	+0.10	+0.3%	37.90	38.45	37.45	6,460,200
Tue, Sep 29	37.90	+0.50	+1.3%	37.40	38.05	37.15	982,900
Mon, Sep 28	37.40	-0.45	-1.2%	37.85	37.85	37.35	2,118,600
Fri, Sep 25	37.85	-0.15	-0.4%	38.00	38.05	37.55	2,830,700
Thu, Sep 24	38.00	+0.30	+0.8%	37.70	38.00	37.30	1,828,500
Wed, Sep 23	37.70	+0.70	+1.9%	37.00	37.75	37.00	1,755,100
Tue, Sep 22	37.00	-0.30	-0.8%	37.20	37.60	37.00	1,734,800
Mon, Sep 21	37.30	+0.35	+0.9%	36.95	37.40	36.80	1,836,600
Fri, Sep 18	36.95	-0.05	-0.1%	37.05	37.05	36.70	529,200
Thu, Sep 17	37.00	-0.40	-1.1%	37.00	37.75	37.00	534,200
Wed, Sep 16	37.40	-0.30	-0.8%	37.60	37.60	36.95	1,931,400
Tue, Sep 15	37.70	0.00	0.0%	37.80	38.00	36.70	2,354,900
Mon, Sep 14	37.70	+1.20	+3.3%	36.95	37.70	36.35	3,269,800
Fri, Sep 11	36.50	-0.90	-2.4%	37.40	37.40	36.50	330,000
Thu, Sep 10	37.40	+0.80	+2.2%	36.75	37.40	36.20	1,282,300
Wed, Sep 9	36.60	-0.15	-0.4%	36.75	37.20	36.55	384,400
Tue, Sep 8	36.75	-0.45	-1.2%	37.05	38.00	36.75	2,324,000
Mon, Sep 7	37.20	-0.30	-0.8%	37.50	37.50	37.05	151,300
Fri, Sep 4	37.50	-0.50	-1.3%	37.80	37.80	37.10	880,500
Thu, Sep 3	38.00	+0.45	+1.2%	37.65	38.00	36.65	4,640,600
Wed, Sep 2	37.55	-1.40	-3.6%	38.90	38.90	37.55	3,706,800
Tue, Sep 1	38.95	+1.85	+5.0%	37.10	38.95	36.55	3,405,800
Fri, Aug 28	37.10	-0.90	-2.4%	37.70	37.70	36.60	1,140,500
Thu, Aug 27	38.00	+0.55	+1.5%	37.70	38.00	36.40	1,852,700
Wed, Aug 26	37.45	+0.35	+0.9%	37.60	37.75	37.05	1,614,800
Tue, Aug 25	37.10	-0.50	-1.3%	37.60	38.45	36.80	1,793,100
Mon, Aug 24	37.60	-0.25	-0.7%	37.85	37.85	37.40	908,700
Thu, Aug 20	37.85	+0.85	+2.3%	37.00	37.90	36.95	1,850,100
Wed, Aug 19	37.00	+0.25	+0.7%	36.75	37.00	36.30	1,922,100
Tue, Aug 18	36.75	+0.70	+1.9%	36.55	36.85	36.10	2,193,900
Mon, Aug 17	36.05	-0.25	-0.7%	36.30	36.65	36.05	701,600
Fri, Aug 14	36.30	-0.70	-1.9%	37.00	37.00	36.25	1,556,900
Thu, Aug 13	37.00	+0.20	+0.5%	36.80	37.00	36.00	1,557,900
Wed, Aug 12	36.80	+0.80	+2.2%	36.00	37.00	35.90	2,322,500
Tue, Aug 11	36.00	-1.00	-2.7%	36.20	36.80	35.85	948,200
Mon, Aug 10	37.00	+0.10	+0.3%	36.90	37.00	35.90	1,901,900
Fri, Aug 7	36.90	+0.50	+1.4%	36.40	36.90	35.60	1,591,400
Thu, Aug 6	36.40	+0.60	+1.7%	36.35	36.40	35.55	333,000
Wed, Aug 5	35.80	-1.15	-3.1%	36.95	36.95	35.80	223,500
Tue, Aug 4	36.95	+0.45	+1.2%	36.50	37.00	35.85	1,629,400
Mon, Aug 3	36.50	+1.00	+2.8%	35.50	36.50	35.00	1,066,600
Fri, Jul 31	35.50	0.00	0.0%	35.50	36.40	34.80	4,436,000
Thu, Jul 30	35.50	-1.00	-2.7%	36.00	36.40	34.85	1,453,100

Ticker: PSE:AEV
Asset type: Stock
Exchange: PSE
Currency: PHP

What changed lately

Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 54 slides

Latest news

Aboitiz Equity Ventures: AEV, CCEP announce definitive agreement to jointly acquire CCBPI, from TCCC

Nov 19, 2023

All Aboitiz Equity Ventures Inc. news

Decks

Investor Presentation (October 2026)
Investor deck · 54 slides · October 2026
H1 2026 Earnings Presentation
Earnings · 29 slides · Aug 6, 2026
Aboitiz Power — H1 2026 Earnings Presentation
Earnings · 18 slides · Aug 6, 2026
Investor Presentation (July 2026)
Investor deck · 58 slides · July 2026

Aboitiz Equity Ventures Inc. on 6ix

News releases: 1 in all · newest Nov 20, 2023 · oldest 2023
Decks: 14 decks · latest October 2026

Where Aboitiz Equity Ventures Inc. is listed

Listing	Exchange	Country	Currency
PSE:AEV · Home listing · This page	PSE	Philippines	PHP
OTC:ABOIF	OTC	United States	USD
OTC:ABTZY	OTC	United States	USD