Stock listing

PSE:ACEN ACEN Corporation Stock

Home listing (PSE) of ACEN Corporation

Follow ACEN Corporation into a list and get an email when it puts out news.

Share price · PSE:ACEN

2.62 PHP -0.01 (-0.4%)

Close on Oct 30, 2026

Past year +12.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.62 – 2.67 PHPOct 30, 2026
Volume
1.71M sharesOct 30, 2026
Market cap
104.1B PHPAt the close on Oct 30, 2026 · price × 39.73B shares outstanding
52-week range
2.18 – 3.53 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
30.65M PHPMedian day 6.47M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ACEN Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
PSE:ACEN · Home2.62 PHP-0.01 (-0.4%)1,710,0002.632.672.622.63Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:ACEN · PHP, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.62-0.01-0.4%2.632.672.621,710,000
2.63-0.05-1.9%2.682.712.632,173,000
2.68-0.06-2.2%2.702.752.666,277,000
2.74+0.15+5.8%2.592.742.5914,418,000
2.59-0.04-1.5%2.632.642.593,040,000
2.63-0.02-0.8%2.652.652.611,393,000
2.65+0.02+0.8%2.652.712.651,552,000
2.63+0.01+0.4%2.632.662.631,902,000
2.62-0.03-1.1%2.652.682.622,807,000
2.65-0.01-0.4%2.672.702.651,471,000
2.66-0.01-0.4%2.642.682.642,361,000
2.67+0.09+3.5%2.582.682.585,139,000
2.58+0.02+0.8%2.582.632.583,237,000
2.56-0.12-4.5%2.692.692.567,473,000
2.68-0.07-2.5%2.742.752.681,970,000
2.75+0.02+0.7%2.722.762.6911,247,000
2.73+0.02+0.7%2.702.732.6414,641,000
2.71+0.01+0.4%2.692.712.654,024,000
2.70+0.07+2.7%2.632.712.577,898,000
2.63+0.01+0.4%2.622.652.563,188,000
2.62-0.07-2.6%2.692.692.615,080,000
2.69+0.19+7.6%2.522.712.4741,004,000
2.50-0.12-4.6%2.622.642.5014,909,000
2.62-0.08-3.0%2.682.722.625,603,000
2.700.000.0%2.702.702.632,797,000
2.70+0.01+0.4%2.652.702.624,904,000
2.69-0.04-1.5%2.732.732.632,642,000
2.73+0.03+1.1%2.722.772.681,629,000
2.70-0.10-3.6%2.812.842.705,166,000
2.80-0.07-2.4%2.802.832.7017,242,000
2.87+0.24+9.1%2.682.872.6736,419,000
2.63+0.03+1.2%2.602.702.5620,002,000
2.60-0.02-0.8%2.622.632.516,396,000
2.62+0.01+0.4%2.602.622.562,925,000
2.61+0.02+0.8%2.592.612.533,503,000
2.59+0.03+1.2%2.562.602.525,057,000
2.56-0.02-0.8%2.602.632.556,474,000
2.58-0.11-4.1%2.692.692.5713,246,000
2.69-0.01-0.4%2.682.702.653,942,000
2.700.000.0%2.702.752.655,910,000
2.70-0.03-1.1%2.742.752.694,572,000
2.73+0.12+4.6%2.652.742.5825,424,000
2.61-0.11-4.0%2.732.772.6132,845,000
2.72-0.14-4.9%2.862.902.7229,600,000
2.86-0.08-2.7%2.942.942.858,681,000
2.94+0.03+1.0%2.882.942.8516,007,000
2.91+0.03+1.0%2.892.912.863,303,000
2.88-0.01-0.3%2.892.922.869,594,000
2.89-0.06-2.0%2.952.952.8815,381,000
2.95-0.05-1.7%3.003.022.9311,615,000
3.00+0.05+1.7%2.963.042.9244,000,000
2.95+0.04+1.4%2.902.962.8839,018,000
2.91-0.02-0.7%2.932.942.904,793,000
2.93-0.04-1.3%2.972.992.8916,726,000
2.97-0.03-1.0%3.023.022.967,454,000
3.00+0.01+0.3%3.103.102.9915,160,000
2.99-0.06-2.0%3.053.052.9422,133,000
3.050.000.0%3.043.113.037,446,000
3.05+0.02+0.7%3.053.103.0212,601,000
3.03+0.03+1.0%3.003.032.9411,747,000
3.00+0.08+2.7%2.933.022.9013,349,000
2.92+0.01+0.3%2.932.932.904,440,000
2.910.000.0%2.932.952.868,829,000
2.91-0.06-2.0%2.973.002.9123,891,000
2.97-0.04-1.3%3.013.032.9518,170,000
Ticker
PSE:ACEN
Asset type
Stock
Exchange
PSE
Currency
PHP

What changed lately

Latest news

Acen Corp Says Unit To Subscribe 1 Million Common Shares At Par Value 100 Pesos/Share

Jun 18, 2026

Closed 3.12 (+0.6%) on Jun 18, 2026

Acen Announces Divestment Of Up To 49% Of Tejorupa Renewables India Project Private

Jun 14, 2026

Closed 3.16 (-2.2%) on Jun 15, 2026

Acen Corp To Subscribe To 3.4 Million Common Shares In Giga Ace 8, Inc

Jun 10, 2026

Closed 3.23 (+0.9%) on Jun 11, 2026

Acen Corp's Units,Others, Completes Signing Project Financing Facility

Jun 4, 2026

Closed 3.45 (+11.3%) on Jun 5, 2026

Acen Corp Logs Qtrly Net Income Attributable 2.92 Bln Pesos

May 11, 2026

Closed 3.34 (-1.5%) on May 12, 2026

Acen Corp Says Yindjibarndi Energy Reaches Financial Close On Jinbi Solar Project

May 11, 2026

Closed 3.34 (-1.5%) on May 12, 2026

Acen Corp Executes Short-Term Loan Agreement With Giga Ace 6 For Up To 3 Bln Pesos

May 4, 2026

Closed 3.00 (+7.9%) on May 5, 2026

Acen Corp Clarifies Board Has Not Yet Approved Any Such Capital Raising

Apr 23, 2026

Closed 2.81 (-1.1%) on Apr 24, 2026

Acen Corp's Bijapur Wind Project In India Secures INR7.5 Bln Green Term Loan

Mar 24, 2026

Closed 2.77 (+3.7%) on Mar 25, 2026

Acen Corp Logs FY Consolidated Net Income 3.8 Bln Pesos

Mar 9, 2026

Closed 2.49 (+2.0%) on Mar 10, 2026

All ACEN Corporation news

Decks

ACEN Corporation on 6ix

News releases
17 in the last 12 months · 31 in all · newest Jun 18, 2026 · oldest 2025
Decks
1 deck · latest Nov 4, 2021

Where ACEN Corporation is listed

ListingExchangeCountryCurrency
PSE:ACEN · Home listing · This pagePSEPhilippinesPHP
OTC:ACPIFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about ACEN Corporation.