Stock listing
PSE:ACE Acesite (Philippines) Hotel Corp. Stock
Follow Acesite (Philippines) Hotel Corp. into a list and get an email when it puts out news.
Share price · PSE:ACE
1.39 PHP 0.00 (0.0%)
Close on Oct 27, 2026
- Day range
- 1.39 – 1.39 PHPOct 27, 2026
- Volume
- 7,000 sharesOct 27, 2026
- Market cap
- 479.2M PHPAt the close on Oct 27, 2026 · price × 344.7M shares outstanding
- Traded on an average day
- 166,062 PHPMedian day 4,500 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Oct 27, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Oct 27, 2026 · PSE:ACE · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.39 | 0.00 | 0.0% | 1.39 | 1.39 | 1.39 | 7,000 | |
| 1.39 | 0.00 | 0.0% | 1.39 | 1.39 | 1.39 | 0 | |
| 1.39 | -0.15 | -9.7% | 1.39 | 1.39 | 1.39 | 3,000 | |
| 1.54 | 0.00 | 0.0% | 1.54 | 1.54 | 1.54 | 5,000 | |
| 1.54 | +0.14 | +10.0% | 1.45 | 1.54 | 1.45 | 1,865,000 | |
| 1.40 | -0.10 | -6.7% | 1.40 | 1.40 | 1.40 | 2,000 | |
| 1.50 | -0.04 | -2.6% | 1.50 | 1.50 | 1.50 | 1,000 | |
| 1.54 | 0.00 | 0.0% | 1.48 | 1.54 | 1.48 | 1 | |
| 1.54 | +0.15 | +10.8% | 1.39 | 1.54 | 1.39 | 3,000 | |
| 1.39 | 0.00 | 0.0% | 1.39 | 1.39 | 1.39 | 1,000 | |
| 1.39 | 0.00 | 0.0% | 1.39 | 1.39 | 1.39 | 30,000 | |
| 1.39 | 0.00 | 0.0% | 1.39 | 1.39 | 1.39 | 7,000 | |
| 1.39 | -0.01 | -0.7% | 1.39 | 1.39 | 1.39 | 1,000 | |
| 1.40 | -0.08 | -5.4% | 1.48 | 1.48 | 1.29 | 7,000 | |
| 1.48 | +0.20 | +15.6% | 1.43 | 1.48 | 1.43 | 4,000 | |
| 1.28 | +0.07 | +5.8% | 1.28 | 1.28 | 1.28 | 5,000 | |
| 1.21 | +0.01 | +0.8% | 1.21 | 1.21 | 1.21 | 34,000 | |
| 1.20 | -0.05 | -4.0% | 1.25 | 1.25 | 1.20 | 152,000 | |
| 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 94,000 | |
| 1.25 | -0.02 | -1.6% | 1.25 | 1.25 | 1.25 | 1,000 |
- Ticker
- PSE:ACE
- Asset type
- Stock
- Exchange
- PSE
- Currency
- PHP
Log in to ask 6ix AI your own questions about Acesite (Philippines) Hotel Corp.