Stock listing
PSE:AC Ayala Corp. Stock
Home listing (PSE) of Ayala Corp.
Follow Ayala Corp. into a list and get an email when it puts out news.
Share price · PSE:AC
535.00 PHP -4.00 (-0.7%)
Close on Oct 30, 2026
- Day range
- 531.50 – 540.50 PHPOct 30, 2026
- Volume
- 728,050 sharesOct 30, 2026
- Market cap
- 332.8B PHPAt the close on Oct 30, 2026 · price × 622.0M shares outstanding
- 52-week range
- 373.00 – 600.00 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 253.9M PHPMedian day 295,520 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSE:AC · Home | 535.00 PHP | -4.00 (-0.7%) | 728,050 | 539.00 | 540.50 | 531.50 | 539.00 | Close on Oct 30, 2026 |
| OTC:AYALY | $8.95 USD | +0.33 (+3.8%) | — | $8.95 | $8.95 | $8.95 | $8.62 | Close on Oct 27, 2026 |
| OTC:AYYLF | $8.51 USD | 0.00 (0.0%) | — | $8.51 | $8.51 | $8.51 | $8.51 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:AC · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 535.00 | -4.00 | -0.7% | 539.00 | 540.50 | 531.50 | 728,050 | |
| 539.00 | -1.00 | -0.2% | 540.00 | 549.50 | 535.50 | 318,660 | |
| 540.00 | +10.00 | +1.9% | 531.00 | 546.00 | 527.00 | 467,850 | |
| 530.00 | +2.00 | +0.4% | 530.00 | 534.00 | 525.50 | 923,000 | |
| 528.00 | -12.00 | -2.2% | 536.00 | 536.00 | 522.50 | 178,810 | |
| 540.00 | -1.00 | -0.2% | 541.00 | 541.00 | 530.50 | 120,440 | |
| 541.00 | -8.00 | -1.5% | 548.00 | 548.00 | 536.00 | 177,340 | |
| 549.00 | +4.00 | +0.7% | 545.00 | 549.00 | 542.00 | 247,190 | |
| 545.00 | +6.00 | +1.1% | 539.00 | 545.50 | 535.00 | 500,090 | |
| 539.00 | +4.00 | +0.7% | 535.00 | 540.00 | 533.00 | 958,480 | |
| 535.00 | +5.00 | +0.9% | 530.00 | 540.00 | 529.50 | 362,930 | |
| 530.00 | -8.00 | -1.5% | 536.50 | 536.50 | 528.00 | 216,020 | |
| 538.00 | -2.00 | -0.4% | 540.00 | 540.00 | 533.50 | 288,540 | |
| 540.00 | 0.00 | 0.0% | 540.00 | 540.00 | 528.50 | 225,820 | |
| 540.00 | +1.00 | +0.2% | 539.00 | 544.00 | 532.00 | 494,010 | |
| 539.00 | +9.00 | +1.7% | 530.00 | 540.50 | 530.00 | 455,640 | |
| 530.00 | -10.00 | -1.9% | 535.00 | 540.00 | 526.50 | 517,790 | |
| 540.00 | +10.00 | +1.9% | 531.00 | 542.00 | 531.00 | 334,500 | |
| 530.00 | +5.00 | +1.0% | 524.00 | 544.00 | 515.50 | 573,240 | |
| 525.00 | +10.00 | +1.9% | 515.00 | 530.00 | 515.00 | 298,380 | |
| 515.00 | -8.00 | -1.5% | 523.00 | 523.00 | 512.00 | 692,870 | |
| 523.00 | +23.00 | +4.6% | 500.00 | 524.00 | 499.40 | 1,529,630 | |
| 500.00 | +10.00 | +2.0% | 490.60 | 502.00 | 490.60 | 1,057,540 | |
| 490.00 | +7.20 | +1.5% | 482.00 | 494.00 | 480.00 | 1,718,620 | |
| 482.80 | -9.20 | -1.9% | 492.00 | 492.80 | 480.00 | 357,280 | |
| 492.00 | -8.00 | -1.6% | 500.00 | 503.50 | 490.20 | 280,120 | |
| 500.00 | +15.00 | +3.1% | 487.00 | 502.00 | 480.00 | 270,580 | |
| 485.00 | -5.00 | -1.0% | 495.00 | 498.40 | 480.00 | 366,820 | |
| 490.00 | -43.00 | -8.1% | 540.00 | 540.00 | 487.60 | 2,051,590 | |
| 533.00 | +26.00 | +5.1% | 515.00 | 540.00 | 508.00 | 1,561,320 | |
| 507.00 | -1.00 | -0.2% | 513.00 | 520.00 | 502.50 | 1,970,770 | |
| 508.00 | +24.40 | +5.0% | 490.00 | 513.50 | 489.60 | 3,489,360 | |
| 483.60 | +6.60 | +1.4% | 477.00 | 487.40 | 473.20 | 475,700 | |
| 477.00 | +2.00 | +0.4% | 475.00 | 478.00 | 475.00 | 628,440 | |
| 475.00 | -5.00 | -1.0% | 472.40 | 479.80 | 472.40 | 711,370 | |
| 480.00 | -4.00 | -0.8% | 484.00 | 484.00 | 472.60 | 316,720 | |
| 484.00 | -7.40 | -1.5% | 491.00 | 491.00 | 475.00 | 264,090 | |
| 491.40 | -18.60 | -3.6% | 510.00 | 510.00 | 488.60 | 669,010 | |
| 510.00 | +10.00 | +2.0% | 500.00 | 510.00 | 496.60 | 160,360 | |
| 500.00 | 0.00 | 0.0% | 500.00 | 509.00 | 494.80 | 245,550 | |
| 500.00 | +3.00 | +0.6% | 495.00 | 500.50 | 492.20 | 187,390 | |
| 497.00 | +1.00 | +0.2% | 492.00 | 499.00 | 492.00 | 88,810 | |
| 496.00 | +2.40 | +0.5% | 490.20 | 497.00 | 488.00 | 295,520 | |
| 493.60 | -1.40 | -0.3% | 508.00 | 510.00 | 491.80 | 320,170 | |
| 495.00 | +5.00 | +1.0% | 490.20 | 500.00 | 490.00 | 426,230 | |
| 490.00 | -17.00 | -3.4% | 507.00 | 507.00 | 484.00 | 264,930 | |
| 507.00 | -2.50 | -0.5% | 509.00 | 509.50 | 503.50 | 94,190 | |
| 509.50 | -2.50 | -0.5% | 510.00 | 510.00 | 505.50 | 87,290 | |
| 512.00 | +3.00 | +0.6% | 510.00 | 514.00 | 505.50 | 138,140 | |
| 509.00 | +7.50 | +1.5% | 499.80 | 511.00 | 497.00 | 119,900 | |
| 501.50 | -4.50 | -0.9% | 506.00 | 506.00 | 496.00 | 62,110 | |
| 506.00 | +11.00 | +2.2% | 500.00 | 506.00 | 495.00 | 199,210 | |
| 495.00 | -16.00 | -3.1% | 511.00 | 511.00 | 495.00 | 123,870 | |
| 511.00 | +9.00 | +1.8% | 502.00 | 511.00 | 499.00 | 119,710 | |
| 502.00 | -10.00 | -2.0% | 512.00 | 513.00 | 499.40 | 96,870 | |
| 512.00 | +7.00 | +1.4% | 505.00 | 513.00 | 505.00 | 147,350 | |
| 505.00 | +5.00 | +1.0% | 499.60 | 507.00 | 497.80 | 84,640 | |
| 500.00 | +6.00 | +1.2% | 494.00 | 510.00 | 494.00 | 129,920 | |
| 494.00 | +1.00 | +0.2% | 495.00 | 496.40 | 487.00 | 121,000 | |
| 493.00 | -4.00 | -0.8% | 497.00 | 497.00 | 487.20 | 702,820 | |
| 497.00 | 0.00 | 0.0% | 498.00 | 510.00 | 497.00 | 364,080 | |
| 497.00 | -17.50 | -3.4% | 514.50 | 514.50 | 495.00 | 253,090 | |
| 514.50 | +3.00 | +0.6% | 511.00 | 514.50 | 502.50 | 149,310 | |
| 511.50 | -0.50 | -0.1% | 511.50 | 512.00 | 503.50 | 273,410 | |
| 512.00 | 0.00 | 0.0% | 503.00 | 512.00 | 496.20 | 275,660 |
- Ticker
- PSE:AC
- Asset type
- Stock
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest news release · Jul 3, 2026
Ayala Corp Declares Regular Cash Dividend Of 5 Pesos Per Common Share Payable On July 31
Latest news
Ayala Corp Declares Regular Cash Dividend Of 5 Pesos Per Common Share Payable On July 31
Jul 3, 2026
Closed 497.00 (+3.4%) on Jul 6, 2026
GCash parent Mynt looks to Philippine IPO to raise up to $1.5 billion
Jun 29, 2026
Closed 432.20 (+2.4%) on Jun 29, 2026
Philippine Fintech Company Mynt Advances With IPO Process
Jun 16, 2026
Closed 399.80 (+0.1%) on Jun 17, 2026
Philippine e-wallet firm Mynt aiming for $8 billion valuation in IPO, sources say
May 14, 2026
Closed 446.00 (-2.5%) on May 15, 2026
Ayala Corp Posts Qtrly Core Net Income 11.2 Billion Pesos
May 13, 2026
Closed 464.00 (+0.2%) on May 13, 2026
Ayala Corp's Unit Signs Agreement For Acquisition Of Up To An 84% Stake In Glacier Megafridge,Inc
Jan 25, 2026
Closed 510.50 (-2.8%) on Jan 26, 2026
Ayala Corp Declares Cash Dividend 4.605 Pesos Per Share Payable Jan 14
Dec 15, 2025
Closed 462.00 (-1.1%) on Dec 16, 2025
Decks
Investor Presentation (June 2015)
Investor deck · 16 slides · June 2015
Q1 2015 Earnings Presentation
Earnings · 15 slides · May 13, 2015
FY2014 Earnings Presentation
Earnings · 17 slides · Mar 10, 2015
9M 2014 Earnings Presentation
Earnings · 18 slides · Nov 14, 2014
Ayala Corp. on 6ix
- News releases
- 7 in the last 12 months · 17 in all · newest Jul 3, 2026 · oldest 2022
- Decks
- 14 decks · latest June 2015
Where Ayala Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSE:AC · Home listing · This page | PSE | Philippines | PHP |
| PSE:ACPB4 | PSE | Philippines | PHP |
| OTC:AYALY | OTC | United States | USD |
| OTC:AYYLF | OTC | United States | USD |
| PSE:ACPB1 | PSE | Philippines | PHP |
Log in to ask 6ix AI your own questions about Ayala Corp.