Stock listing
PSE:ABSP Abs-CBN Corporation Stock
Philippine listing (PSE) of Abs-CBN Corporation · home listing PSE:ABS
Follow Abs-CBN Corporation into a list and get an email when it puts out news.
Home listing price · PSE:ABS
2.47 PHP 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, PSE:ABS
- Day range
- 2.47 – 2.47 PHPOct 30, 2026
- Volume
- 8,000 sharesOct 30, 2026
- Market cap
- 2.22B PHPAt the close on Oct 30, 2026 · price × 899.8M shares outstanding
- 52-week range
- 1.75 – 4.80 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 1.68M PHPMedian day 156,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSE:ABS · Home | 2.47 PHP | 0.00 (0.0%) | 8,000 | 2.47 | 2.47 | 2.47 | 2.47 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:ABS · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.47 | 0.00 | 0.0% | 2.47 | 2.47 | 2.47 | 8,000 | |
| 2.47 | 0.00 | 0.0% | 2.47 | 2.47 | 2.47 | 11,000 | |
| 2.47 | 0.00 | 0.0% | 2.47 | 2.53 | 2.47 | 102,000 | |
| 2.47 | +0.09 | +3.8% | 2.38 | 2.48 | 2.38 | 56,000 | |
| 2.38 | -0.17 | -6.7% | 2.52 | 2.52 | 2.38 | 230,000 | |
| 2.55 | -0.01 | -0.4% | 2.56 | 2.56 | 2.55 | 72,000 | |
| 2.56 | +0.05 | +2.0% | 2.59 | 2.60 | 2.51 | 57,000 | |
| 2.51 | +0.01 | +0.4% | 2.50 | 2.51 | 2.47 | 83,000 | |
| 2.50 | +0.04 | +1.6% | 2.46 | 2.51 | 2.46 | 30,000 | |
| 2.46 | -0.05 | -2.0% | 2.52 | 2.52 | 2.46 | 70,000 | |
| 2.51 | +0.04 | +1.6% | 2.47 | 2.51 | 2.47 | 23,000 | |
| 2.47 | 0.00 | 0.0% | 2.47 | 2.47 | 2.39 | 71,000 | |
| 2.47 | 0.00 | 0.0% | 2.49 | 2.49 | 2.45 | 52,000 | |
| 2.47 | -0.08 | -3.1% | 2.55 | 2.55 | 2.46 | 155,000 | |
| 2.55 | +0.04 | +1.6% | 2.51 | 2.56 | 2.51 | 74,000 | |
| 2.51 | +0.01 | +0.4% | 2.51 | 2.52 | 2.41 | 126,000 | |
| 2.50 | -0.03 | -1.2% | 2.53 | 2.53 | 2.50 | 158,000 | |
| 2.53 | -0.01 | -0.4% | 2.54 | 2.54 | 2.52 | 46,000 | |
| 2.54 | -0.01 | -0.4% | 2.55 | 2.55 | 2.52 | 63,000 | |
| 2.55 | -0.05 | -1.9% | 2.60 | 2.60 | 2.55 | 121,000 | |
| 2.60 | 0.00 | 0.0% | 2.60 | 2.60 | 2.58 | 53,000 | |
| 2.60 | 0.00 | 0.0% | 2.60 | 2.60 | 2.57 | 142,000 | |
| 2.60 | -0.02 | -0.8% | 2.67 | 2.67 | 2.60 | 140,000 | |
| 2.62 | -0.01 | -0.4% | 2.62 | 2.62 | 2.60 | 188,000 | |
| 2.63 | +0.02 | +0.8% | 2.61 | 2.63 | 2.61 | 180,000 | |
| 2.61 | +0.01 | +0.4% | 2.60 | 2.61 | 2.60 | 82,000 | |
| 2.60 | +0.03 | +1.2% | 2.58 | 2.62 | 2.58 | 255,000 | |
| 2.57 | -0.08 | -3.0% | 2.65 | 2.65 | 2.57 | 47,000 | |
| 2.65 | -0.13 | -4.7% | 2.78 | 2.84 | 2.57 | 333,000 | |
| 2.78 | -0.22 | -7.3% | 3.00 | 3.12 | 2.60 | 976,000 | |
| 3.00 | -0.30 | -9.1% | 3.35 | 3.36 | 3.00 | 511,000 | |
| 3.30 | +0.06 | +1.9% | 3.24 | 3.30 | 3.24 | 54,000 | |
| 3.24 | -0.03 | -0.9% | 3.25 | 3.25 | 3.21 | 156,000 | |
| 3.27 | -0.03 | -0.9% | 3.27 | 3.27 | 3.22 | 22,000 | |
| 3.30 | -0.10 | -2.9% | 3.40 | 3.40 | 3.30 | 116,000 | |
| 3.40 | -0.10 | -2.9% | 3.50 | 3.50 | 3.39 | 544,000 | |
| 3.50 | -0.14 | -3.8% | 3.61 | 3.63 | 3.49 | 355,000 | |
| 3.64 | -0.01 | -0.3% | 3.65 | 3.65 | 3.61 | 71,000 | |
| 3.65 | 0.00 | 0.0% | 3.65 | 3.65 | 3.61 | 191,000 | |
| 3.65 | -0.01 | -0.3% | 3.65 | 3.65 | 3.63 | 137,000 | |
| 3.66 | +0.03 | +0.8% | 3.63 | 3.67 | 3.63 | 64,000 | |
| 3.63 | +0.02 | +0.6% | 3.62 | 3.71 | 3.62 | 307,000 | |
| 3.61 | 0.00 | 0.0% | 3.61 | 3.74 | 3.61 | 112,000 | |
| 3.61 | +0.01 | +0.3% | 3.60 | 3.62 | 3.60 | 34,000 | |
| 3.60 | -0.08 | -2.2% | 3.68 | 3.68 | 3.60 | 217,000 | |
| 3.68 | +0.03 | +0.8% | 3.70 | 3.73 | 3.62 | 392,000 | |
| 3.65 | +0.10 | +2.8% | 3.56 | 3.73 | 3.56 | 169,000 | |
| 3.55 | -0.18 | -4.8% | 3.73 | 3.83 | 3.52 | 1,033,000 | |
| 3.73 | -0.14 | -3.6% | 3.87 | 3.87 | 3.71 | 435,000 | |
| 3.87 | +0.16 | +4.3% | 3.89 | 3.98 | 3.86 | 593,000 | |
| 3.71 | -0.13 | -3.4% | 3.86 | 4.10 | 3.70 | 1,349,000 | |
| 3.84 | -0.22 | -5.4% | 4.00 | 4.03 | 3.81 | 1,416,000 | |
| 4.06 | -0.22 | -5.1% | 4.40 | 4.40 | 3.91 | 2,862,000 | |
| 4.28 | -0.06 | -1.4% | 4.36 | 4.55 | 4.22 | 1,235,000 | |
| 4.34 | +0.23 | +5.6% | 4.50 | 4.80 | 4.28 | 3,545,000 | |
| 4.11 | +0.46 | +12.6% | 3.69 | 4.11 | 3.66 | 3,815,000 | |
| 3.65 | -0.02 | -0.5% | 3.67 | 3.70 | 3.51 | 435,000 | |
| 3.67 | +0.20 | +5.8% | 3.47 | 3.77 | 3.47 | 1,643,000 | |
| 3.47 | -0.15 | -4.1% | 3.62 | 3.64 | 3.46 | 610,000 | |
| 3.62 | -0.06 | -1.6% | 3.68 | 3.68 | 3.61 | 166,000 | |
| 3.68 | -0.02 | -0.5% | 3.70 | 3.70 | 3.61 | 164,000 | |
| 3.70 | +0.01 | +0.3% | 3.63 | 3.70 | 3.62 | 220,000 | |
| 3.69 | +0.25 | +7.3% | 3.77 | 3.93 | 3.60 | 2,137,000 | |
| 3.44 | -0.04 | -1.1% | 3.47 | 3.53 | 3.41 | 299,000 | |
| 3.48 | -0.06 | -1.7% | 3.57 | 3.57 | 3.47 | 83,000 |
- Ticker
- PSE:ABSP
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- PSE
- Currency
- PHP
Latest news
Decks
FY2015 Earnings Presentation
Earnings · 21 slides · Mar 18, 2016
Q2 2015 Earnings Presentation
Earnings · 24 slides · Aug 12, 2015
FY2014 Earnings Presentation
Earnings · 22 slides · Mar 19, 2015
Abs-CBN Corporation on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 16 in all · newest Nov 5, 2024 · oldest 2023
- Decks
- 3 decks · latest Mar 18, 2016
Where Abs-CBN Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSE:ABS · Home listing | PSE | Philippines | PHP |
| PSE:ABSP · This page | PSE | Philippines | PHP |
Log in to ask 6ix AI your own questions about Abs-CBN Corporation.