Stock listing

PSE:ABA AbaCore Capital Holdings Inc Stock

Follow AbaCore Capital Holdings Inc into a list and get an email when it puts out news.

Share price · PSE:ABA

0.30 PHP 0.00 (0.0%)

Close on Oct 30, 2026

Past year -23.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.29 – 0.30 PHPOct 30, 2026
Volume
380,000 sharesOct 30, 2026
Market cap
1.35B PHPAt the close on Oct 30, 2026 · price × 4.50B shares outstanding
52-week range
0.26 – 0.42 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
1.16M PHPMedian day 2.28M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
AbaCore Capital Holdings Inc logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:ABA · PHP, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.300.000.0%0.2950.300.29380,000
0.30+0.005+1.7%0.2950.300.295420,000
0.2950.000.0%0.290.2950.29350,000
0.295-0.005-1.7%0.300.3050.291,200,000
0.30-0.005-1.6%0.300.300.30140,000
0.305+0.005+1.7%0.300.3050.2951,450,000
0.30-0.01-3.2%0.3050.310.30910,000
0.310.000.0%0.310.310.3140,000
0.31+0.005+1.6%0.2950.310.295630,000
0.3050.000.0%0.300.3050.301,300,000
0.3050.000.0%0.3050.3050.30180,000
0.305+0.005+1.7%0.300.3050.2951,950,000
0.300.000.0%0.3050.3050.2951,300,000
0.300.000.0%0.300.3050.291,760,000
0.30+0.005+1.7%0.2950.300.295100,000
0.2950.000.0%0.300.300.29730,000
0.295-0.005-1.7%0.2950.3050.292,290,000
0.300.000.0%0.300.300.291,110,000
0.30-0.005-1.6%0.2950.3050.295450,000
0.3050.000.0%0.2950.3050.2951,880,000
0.305+0.005+1.7%0.300.3050.2951,490,000
0.30-0.01-3.2%0.300.3050.2953,270,000
0.31+0.005+1.6%0.3050.310.301,000,000
0.305-0.005-1.6%0.300.310.301,090,000
0.310.000.0%0.3050.310.301,410,000
0.31+0.005+1.6%0.3050.310.3051,640,000
0.305-0.02-6.2%0.320.3250.308,480,000
0.325-0.005-1.5%0.320.330.3152,370,000
0.33-0.005-1.5%0.330.3350.3253,830,000
0.335-0.005-1.5%0.330.340.331,050,000
0.34-0.005-1.4%0.3450.3450.333,790,000
0.345+0.005+1.5%0.340.3450.333,960,000
0.340.000.0%0.340.3450.3354,010,000
0.34+0.005+1.5%0.3350.340.332,280,000
0.335-0.005-1.5%0.330.340.3251,460,000
0.34+0.005+1.5%0.330.340.333,030,000
0.3350.000.0%0.3250.3350.3253,410,000
0.3350.000.0%0.330.3350.3251,430,000
0.335-0.005-1.5%0.340.3450.332,330,000
0.34-0.005-1.4%0.350.350.334,920,000
0.345+0.005+1.5%0.3450.3450.3351,790,000
0.340.000.0%0.340.340.332,280,000
0.34-0.005-1.4%0.3450.350.3257,440,000
0.3450.000.0%0.340.350.3354,970,000
0.345-0.01-2.8%0.3650.3650.349,580,000
0.355-0.02-5.3%0.3750.380.35513,910,000
0.375+0.035+10.3%0.340.380.33526,430,000
0.34+0.005+1.5%0.340.340.3352,870,000
0.335-0.005-1.5%0.3350.3450.336,140,000
0.34+0.01+3.0%0.3250.3450.3255,380,000
0.330.000.0%0.330.3350.3251,830,000
0.33-0.01-2.9%0.340.340.3253,500,000
0.34+0.01+3.0%0.330.340.3253,980,000
0.330.000.0%0.330.330.3253,220,000
0.33+0.005+1.5%0.3250.330.325690,000
0.325-0.005-1.5%0.3250.3350.3253,000,000
0.33-0.005-1.5%0.330.3350.327,910,000
0.3350.000.0%0.3350.340.3255,890,000
0.335-0.015-4.3%0.3550.3550.3255,980,000
0.35-0.005-1.4%0.3550.360.345,940,000
0.355+0.02+6.0%0.330.3550.3314,920,000
0.335+0.005+1.5%0.3350.3350.324,120,000
0.33+0.005+1.5%0.330.330.321,630,000
0.3250.000.0%0.330.330.3252,620,000
0.3250.000.0%0.320.330.321,550,000
Ticker
PSE:ABA
Asset type
Stock
Exchange
PSE
Currency
PHP

Latest news

Results of Organizational Meeting of Board of Directors

Aug 18, 2022

Results of Annual or Special Stockholders' Meeting

Aug 18, 2022

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)

Jun 6, 2022

Declaration of Property Dividends

Jun 6, 2022

Quarterly Report

May 30, 2022

Acquisition or Disposition of Shares of Another Corporation

Mar 21, 2022

All AbaCore Capital Holdings Inc news

AbaCore Capital Holdings Inc on 6ix

News releases
6 in all · newest Aug 18, 2022 · oldest 2022

Log in to ask 6ix AI your own questions about AbaCore Capital Holdings Inc.