Stock listing
OTC:ZVSA ZyVersa Therapeutics, Inc. Stock
Follow ZyVersa Therapeutics, Inc. into a list and get an email when it puts out news.
Share price · OTC:ZVSA
$0.0010 USD 0.0000 (0.0%)
Close on Oct 26, 2026
- Day range
- $0.0010 – $0.0010 USDOct 26, 2026
- Volume
- 743 sharesOct 26, 2026
- Market cap
- $8,096 USDAt the close on Oct 26, 2026 · price × 8.10M shares outstanding
- 52-week range
- $0.0002 – $0.3000 USDLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
- Traded on an average day
- $830 USDMedian day 2,733 shares · last 3 months, Jul 28, 2026 – Oct 26, 2026
Daily closes
Last 3 months, Jul 28, 2026 – Oct 26, 2026 · OTC:ZVSA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 743 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 7 | |
| $0.0010 | +0.0008 | +400.0% | $0.0005 | $0.0010 | $0.0005 | 889 | |
| $0.0002 | -0.0478 | -99.6% | $0.0002 | $0.0002 | $0.0002 | 695 | |
| $0.0480 | +0.0035 | +7.9% | $0.0455 | $0.0500 | $0.0415 | 103,219 | |
| $0.0445 | -0.0350 | -44.0% | $0.0722 | $0.0722 | $0.0389 | 216,164 | |
| $0.0795 | -0.0004 | -0.5% | $0.0800 | $0.0800 | $0.0795 | 2,371 | |
| $0.0799 | +0.0001 | +0.1% | $0.0798 | $0.0799 | $0.0798 | 360 | |
| $0.0798 | +0.0003 | +0.4% | $0.0798 | $0.0798 | $0.0798 | 571 | |
| $0.0795 | -0.0028 | -3.4% | $0.0850 | $0.0850 | $0.0795 | 5,058 | |
| $0.0823 | +0.0028 | +3.5% | $0.0990 | $0.0990 | $0.0823 | 2,399 | |
| $0.0795 | -0.0005 | -0.6% | $0.0801 | $0.1018 | $0.0795 | 16,814 | |
| $0.0800 | 0.0000 | 0.0% | $0.0802 | $0.0802 | $0.0800 | 16,725 | |
| $0.0800 | -0.0222 | -21.7% | $0.0990 | $0.1020 | $0.0795 | 51,333 | |
| $0.1022 | -0.0048 | -4.5% | $0.1022 | $0.1022 | $0.1022 | 159 | |
| $0.1070 | +0.0040 | +3.9% | $0.0990 | $0.1070 | $0.0990 | 1,451 | |
| $0.1030 | +0.0040 | +4.0% | $0.0990 | $0.1149 | $0.0990 | 11,664 | |
| $0.0990 | -0.0051 | -4.9% | $0.0990 | $0.0990 | $0.0990 | 281 | |
| $0.1041 | +0.0041 | +4.1% | $0.0990 | $0.1041 | $0.0990 | 1,016 | |
| $0.1000 | +0.0010 | +1.0% | $0.1000 | $0.1000 | $0.1000 | 1,051 | |
| $0.0990 | -0.0144 | -12.7% | $0.0990 | $0.0990 | $0.0990 | 349 | |
| $0.1134 | +0.0144 | +14.5% | $0.1122 | $0.1134 | $0.1122 | 484 | |
| $0.0990 | 0.0000 | 0.0% | $0.0990 | $0.1149 | $0.0990 | 2,733 | |
| $0.0990 | 0.0000 | 0.0% | $0.1047 | $0.1047 | $0.0990 | 3,821 | |
| $0.0990 | -0.0080 | -7.5% | $0.0990 | $0.0990 | $0.0990 | 515 | |
| $0.1070 | +0.0080 | +8.1% | $0.1070 | $0.1070 | $0.1070 | 141 | |
| $0.0990 | -0.0010 | -1.0% | $0.0992 | $0.0992 | $0.0990 | 14,517 | |
| $0.1000 | +0.0010 | +1.0% | $0.0992 | $0.1149 | $0.0990 | 15,912 | |
| $0.0990 | -0.0002 | -0.2% | $0.0990 | $0.0990 | $0.0990 | 5,651 | |
| $0.0992 | -0.0038 | -3.7% | $0.0990 | $0.0992 | $0.0990 | 960 | |
| $0.1030 | +0.0038 | +3.8% | $0.0990 | $0.1030 | $0.0990 | 2,528 | |
| $0.0992 | 0.0000 | 0.0% | $0.0990 | $0.1071 | $0.0990 | 5,645 | |
| $0.0992 | +0.0002 | +0.2% | $0.0990 | $0.1039 | $0.0990 | 2,295 | |
| $0.0990 | 0.0000 | 0.0% | $0.0990 | $0.0990 | $0.0990 | 252 | |
| $0.0990 | -0.0060 | -5.7% | $0.1071 | $0.1140 | $0.0990 | 8,206 | |
| $0.1050 | +0.0060 | +6.1% | $0.1090 | $0.1090 | $0.1050 | 5,213 | |
| $0.0990 | 0.0000 | 0.0% | $0.1155 | $0.1155 | $0.0990 | 2,080 | |
| $0.0990 | -0.0005 | -0.5% | $0.1160 | $0.1160 | $0.0990 | 12,560 | |
| $0.0995 | 0.0000 | 0.0% | $0.1100 | $0.1100 | $0.0995 | 1,261 | |
| $0.0995 | -0.0037 | -3.6% | $0.1036 | $0.1036 | $0.0995 | 2,095 | |
| $0.1032 | -0.0068 | -6.2% | $0.0990 | $0.1075 | $0.0990 | 2,610 | |
| $0.1100 | +0.0110 | +11.1% | $0.1100 | $0.1170 | $0.0990 | 7,027 | |
| $0.0990 | 0.0000 | 0.0% | $0.0774 | $0.0990 | $0.0774 | 5,353 | |
| $0.0990 | 0.0000 | 0.0% | $0.0990 | $0.1002 | $0.0990 | 7,011 | |
| $0.0990 | 0.0000 | 0.0% | $0.0990 | $0.0990 | $0.0990 | 3,030 | |
| $0.0990 | -0.0023 | -2.3% | $0.1180 | $0.1180 | $0.0990 | 3,269 | |
| $0.1013 | -0.0012 | -1.2% | $0.1025 | $0.1025 | $0.1013 | 3,801 | |
| $0.1025 | +0.0005 | +0.5% | $0.1025 | $0.1025 | $0.1025 | 332 | |
| $0.1020 | -0.0086 | -7.8% | $0.1000 | $0.1026 | $0.1000 | 703 | |
| $0.1106 | -0.0074 | -6.3% | $0.0990 | $0.1197 | $0.0990 | 1,956 | |
| $0.1180 | +0.0180 | +18.0% | $0.1240 | $0.1240 | $0.1180 | 974 | |
| $0.1000 | -0.0034 | -3.3% | $0.1240 | $0.1240 | $0.0992 | 3,547 | |
| $0.1034 | +0.0034 | +3.4% | $0.1057 | $0.1057 | $0.1034 | 6,639 | |
| $0.1000 | -0.0240 | -19.4% | $0.1240 | $0.1240 | $0.0990 | 5,027 | |
| $0.1240 | +0.0230 | +22.8% | $0.1067 | $0.1240 | $0.1067 | 11,562 | |
| $0.1010 | -0.0040 | -3.8% | $0.1035 | $0.1035 | $0.0990 | 73,844 | |
| $0.1050 | -0.0110 | -9.5% | $0.1160 | $0.1187 | $0.1010 | 10,341 | |
| $0.1160 | 0.0000 | 0.0% | $0.1160 | $0.1200 | $0.1160 | 6,609 | |
| $0.1160 | 0.0000 | 0.0% | $0.1179 | $0.1179 | $0.1160 | 3,648 |
- Ticker
- OTC:ZVSA
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 18 slides
Decks
Investor Presentation (2026)
Investor deck · 18 slides · 2026
SPAC Merger (July 2022)
SPAC merger · 51 slides · Jul 22, 2022
ZyVersa Therapeutics, Inc. on 6ix
- Decks
- 2 decks · latest 2026
Log in to ask 6ix AI your own questions about ZyVersa Therapeutics, Inc.