Stock listing

OTC:ZVLO Zvelo Inc Stock

Follow Zvelo Inc into a list and get an email when it puts out news.

Share price · OTC:ZVLO

$252.00 USD 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +320.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $252.00 – $252.00 USDOct 29, 2026
Market cap: $2.01M USDAt the close on Oct 29, 2026 · price × 7,958 shares outstanding
52-week range: $40.00 – $1,020.00 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $952 USDMedian day 0 shares · 62 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:ZVLO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$252.00	0.00	0.0%	$252.00	$252.00	$252.00	0
Wed, Oct 28	$252.00	0.00	0.0%	$252.00	$252.00	$252.00	0
Tue, Oct 27	$252.00	0.00	0.0%	$252.00	$252.00	$252.00	0
Mon, Oct 26	$252.00	0.00	0.0%	$252.00	$252.00	$252.00	0
Fri, Oct 23	$252.00	0.00	0.0%	$252.00	$252.00	$252.00	0
Thu, Oct 22	$252.00	0.00	0.0%	$252.00	$252.00	$252.00	0
Wed, Oct 21	$252.00	0.00	0.0%	$252.00	$252.00	$252.00	0
Tue, Oct 20	$252.00	0.00	0.0%	$252.00	$252.00	$252.00	0
Mon, Oct 19	$252.00	0.00	0.0%	$252.00	$252.00	$252.00	0
Fri, Oct 16	$252.00	0.00	0.0%	$252.00	$252.00	$252.00	0
Thu, Oct 15	$252.00	0.00	0.0%	$252.00	$252.00	$252.00	0
Wed, Oct 14	$252.00	0.00	0.0%	$252.00	$252.00	$252.00	0
Tue, Oct 13	$252.00	0.00	0.0%	$252.00	$252.00	$252.00	0
Mon, Oct 12	$252.00	0.00	0.0%	$252.00	$252.00	$252.00	0
Fri, Oct 9	$252.00	0.00	0.0%	$252.00	$252.00	$252.00	0
Thu, Oct 8	$252.00	0.00	0.0%	$252.00	$252.00	$252.00	0
Wed, Oct 7	$252.00	0.00	0.0%	$252.00	$252.00	$252.00	0
Tue, Oct 6	$252.00	0.00	0.0%	$252.00	$252.00	$252.00	0
Mon, Oct 5	$252.00	0.00	0.0%	$252.00	$252.00	$252.00	0
Fri, Oct 2	$252.00	0.00	0.0%	$252.00	$252.00	$252.00	0
Thu, Oct 1	$252.00	-28.00	-10.0%	$252.00	$252.00	$252.00	227
Wed, Sep 30	$280.00	-40.00	-12.5%	$950.00	$950.00	$280.00	13
Tue, Sep 29	$320.00	0.00	0.0%	$320.00	$320.00	$320.00	0
Mon, Sep 28	$320.00	0.00	0.0%	$320.00	$320.00	$320.00	0
Fri, Sep 25	$320.00	0.00	0.0%	$320.00	$320.00	$320.00	0
Thu, Sep 24	$320.00	0.00	0.0%	$320.00	$320.00	$320.00	0
Wed, Sep 23	$320.00	0.00	0.0%	$320.00	$320.00	$320.00	0
Tue, Sep 22	$320.00	0.00	0.0%	$320.00	$320.00	$320.00	0
Mon, Sep 21	$320.00	0.00	0.0%	$320.00	$320.00	$320.00	0
Fri, Sep 18	$320.00	0.00	0.0%	$320.00	$320.00	$320.00	0
Thu, Sep 17	$320.00	0.00	0.0%	$320.00	$320.00	$320.00	0
Wed, Sep 16	$320.00	0.00	0.0%	$320.00	$320.00	$320.00	0
Tue, Sep 15	$320.00	-180.00	-36.0%	$500.00	$500.00	$320.00	3
Mon, Sep 14	$500.00	0.00	0.0%	$500.00	$500.00	$500.00	0
Fri, Sep 11	$500.00	0.00	0.0%	$500.00	$500.00	$500.00	0
Thu, Sep 10	$500.00	0.00	0.0%	$500.00	$500.00	$500.00	0
Wed, Sep 9	$500.00	0.00	0.0%	$500.00	$500.00	$500.00	0
Tue, Sep 8	$500.00	0.00	0.0%	$500.00	$500.00	$500.00	0
Fri, Sep 4	$500.00	0.00	0.0%	$500.00	$500.00	$500.00	0
Thu, Sep 3	$500.00	0.00	0.0%	$500.00	$500.00	$500.00	0
Wed, Sep 2	$500.00	0.00	0.0%	$500.00	$500.00	$500.00	2
Tue, Sep 1	$500.00	0.00	0.0%	$500.00	$500.00	$500.00	0
Mon, Aug 31	$500.00	0.00	0.0%	$500.00	$500.00	$500.00	0
Fri, Aug 28	$500.00	0.00	0.0%	$500.00	$500.00	$500.00	0
Thu, Aug 27	$500.00	0.00	0.0%	$500.00	$500.00	$500.00	0
Wed, Aug 26	$500.00	0.00	0.0%	$500.00	$500.00	$500.00	0
Tue, Aug 25	$500.00	0.00	0.0%	$500.00	$500.00	$500.00	0
Mon, Aug 24	$500.00	0.00	0.0%	$500.00	$500.00	$500.00	0
Fri, Aug 21	$500.00	0.00	0.0%	$500.00	$500.00	$500.00	0
Thu, Aug 20	$500.00	0.00	0.0%	$500.00	$500.00	$500.00	0
Wed, Aug 19	$500.00	0.00	0.0%	$500.00	$500.00	$500.00	0
Tue, Aug 18	$500.00	0.00	0.0%	$500.00	$500.00	$500.00	0
Mon, Aug 17	$500.00	0.00	0.0%	$500.00	$500.00	$500.00	0
Fri, Aug 14	$500.00	0.00	0.0%	$500.00	$500.00	$500.00	0
Thu, Aug 13	$500.00	0.00	0.0%	$500.00	$500.00	$500.00	0
Wed, Aug 12	$500.00	0.00	0.0%	$500.00	$500.00	$500.00	0
Tue, Aug 11	$500.00	0.00	0.0%	$500.00	$500.00	$500.00	0
Mon, Aug 10	$500.00	0.00	0.0%	$500.00	$500.00	$500.00	0
Fri, Aug 7	$500.00	0.00	0.0%	$500.00	$500.00	$500.00	0
Thu, Aug 6	$500.00	0.00	0.0%	$500.00	$500.00	$500.00	0
Wed, Aug 5	$500.00	0.00	0.0%	$500.00	$500.00	$500.00	0
Tue, Aug 4	$500.00	0.00	0.0%	$500.00	$500.00	$500.00	0
Mon, Aug 3	$500.00	0.00	0.0%	$500.00	$500.00	$500.00	0
Fri, Jul 31	$500.00	0.00	0.0%	$500.00	$500.00	$500.00	0
Thu, Jul 30	$500.00	0.00	0.0%	$500.00	$500.00	$500.00	0
Wed, Jul 29	$500.00	-520.00	-51.0%	$500.00	$500.00	$500.00	0

Ticker: OTC:ZVLO
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: OTC
Currency: USD

Zvelo Inc on 6ix

Sector: Technology
Industry: Software