Stock listing
OTC:ZSPC zSpace, Inc. Stock
Follow zSpace, Inc. into a list and get an email when it puts out news.
Share price · OTC:ZSPC
$0.095 USD +0.002 (+1.7%)
Close on Oct 30, 2026
- Day range
- $0.075 – $0.095 USDOct 30, 2026
- Volume
- 16,343 sharesOct 30, 2026
- Market cap
- $3.52M USDAt the close on Oct 30, 2026 · price × 37.07M shares outstanding
- 52-week range
- $0.050 – $24.705 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,986 USDMedian day 13,728 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ZSPC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.095 | +0.002 | +1.7% | $0.095 | $0.095 | $0.075 | 16,343 | |
| $0.093 | -0.001 | -1.5% | $0.075 | $0.095 | $0.075 | 5,184 | |
| $0.095 | +0.007 | +7.7% | $0.088 | $0.098 | $0.082 | 12,089 | |
| $0.088 | -0.002 | -2.2% | $0.075 | $0.090 | $0.075 | 9,059 | |
| $0.090 | -0.015 | -14.3% | $0.100 | $0.100 | $0.050 | 16,864 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 813 | |
| $0.100 | -0.009 | -8.3% | $0.100 | $0.110 | $0.100 | 10,575 | |
| $0.109 | +0.004 | +3.8% | $0.103 | $0.110 | $0.100 | 11,042 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.100 | 11,697 | |
| $0.110 | +0.002 | +1.5% | $0.110 | $0.110 | $0.100 | 4,626 | |
| $0.108 | +0.008 | +8.4% | $0.100 | $0.110 | $0.100 | 9,028 | |
| $0.100 | -0.019 | -16.0% | $0.119 | $0.125 | $0.100 | 4,333 | |
| $0.119 | +0.012 | +11.0% | $0.119 | $0.119 | $0.103 | 20,650 | |
| $0.107 | +0.005 | +4.6% | $0.121 | $0.140 | $0.103 | 45,295 | |
| $0.103 | -0.038 | -26.8% | $0.103 | $0.103 | $0.103 | 467 | |
| $0.140 | +0.020 | +16.7% | $0.120 | $0.140 | $0.120 | 12,695 | |
| $0.120 | 0.000 | 0.0% | $0.140 | $0.140 | $0.120 | 2,034 | |
| $0.120 | +0.002 | +1.7% | $0.103 | $0.124 | $0.103 | 1,184 | |
| $0.118 | -0.007 | -5.6% | $0.125 | $0.127 | $0.118 | 19,895 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.140 | $0.110 | 52,956 | |
| $0.130 | +0.003 | +2.4% | $0.127 | $0.130 | $0.120 | 18,957 | |
| $0.127 | +0.003 | +2.3% | $0.127 | $0.127 | $0.127 | 2,179 | |
| $0.124 | -0.006 | -4.5% | $0.130 | $0.139 | $0.124 | 34,569 | |
| $0.130 | -0.010 | -7.1% | $0.165 | $0.165 | $0.130 | 474,888 | |
| $0.140 | -0.020 | -12.5% | $0.150 | $0.165 | $0.140 | 7,668 | |
| $0.160 | +0.000 | +0.1% | $0.142 | $0.160 | $0.142 | 1,379 | |
| $0.160 | -0.001 | -0.7% | $0.151 | $0.160 | $0.142 | 22,652 | |
| $0.161 | +0.011 | +7.4% | $0.142 | $0.168 | $0.142 | 8,786 | |
| $0.150 | +0.010 | +7.1% | $0.145 | $0.170 | $0.140 | 52,058 | |
| $0.140 | -0.025 | -15.2% | $0.140 | $0.190 | $0.140 | 36,617 | |
| $0.165 | -0.001 | -0.4% | $0.152 | $0.165 | $0.140 | 6,207 | |
| $0.166 | +0.014 | +9.1% | $0.152 | $0.166 | $0.152 | 10,657 | |
| $0.152 | -0.023 | -13.3% | $0.150 | $0.176 | $0.150 | 1,657 | |
| $0.175 | +0.025 | +16.4% | $0.146 | $0.175 | $0.146 | 17,908 | |
| $0.150 | -0.005 | -3.0% | $0.146 | $0.170 | $0.146 | 4,894 | |
| $0.155 | -0.005 | -3.1% | $0.145 | $0.179 | $0.145 | 61,650 | |
| $0.160 | -0.010 | -5.7% | $0.160 | $0.165 | $0.160 | 22,246 | |
| $0.170 | -0.020 | -10.7% | $0.200 | $0.200 | $0.145 | 126,895 | |
| $0.190 | +0.006 | +3.3% | $0.180 | $0.200 | $0.163 | 18,034 | |
| $0.184 | +0.014 | +8.2% | $0.165 | $0.195 | $0.165 | 44,253 | |
| $0.170 | +0.023 | +15.6% | $0.140 | $0.179 | $0.130 | 76,414 | |
| $0.147 | -0.003 | -1.9% | $0.140 | $0.147 | $0.134 | 939 | |
| $0.150 | +0.005 | +3.2% | $0.145 | $0.155 | $0.125 | 158,939 | |
| $0.145 | -0.015 | -9.3% | $0.153 | $0.153 | $0.145 | 2,136 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.170 | $0.160 | 62,933 | |
| $0.160 | +0.025 | +18.5% | $0.150 | $0.170 | $0.145 | 66,358 | |
| $0.135 | -0.020 | -12.9% | $0.155 | $0.191 | $0.121 | 150,485 | |
| $0.155 | -0.005 | -3.1% | $0.151 | $0.167 | $0.151 | 9,504 | |
| $0.160 | 0.000 | 0.0% | $0.150 | $0.160 | $0.150 | 16,862 | |
| $0.160 | -0.022 | -12.1% | $0.170 | $0.190 | $0.150 | 166,818 | |
| $0.182 | +0.002 | +1.1% | $0.180 | $0.200 | $0.170 | 30,860 | |
| $0.180 | -0.012 | -6.3% | $0.192 | $0.220 | $0.180 | 8,591 | |
| $0.192 | -0.008 | -4.0% | $0.180 | $0.210 | $0.180 | 7,090 | |
| $0.200 | -0.048 | -19.5% | $0.225 | $0.239 | $0.177 | 71,115 | |
| $0.249 | 0.000 | 0.0% | $0.237 | $0.249 | $0.199 | 94,989 | |
| $0.249 | +0.078 | +46.2% | $0.170 | $0.250 | $0.170 | 399,176 | |
| $0.170 | -0.005 | -2.7% | $0.153 | $0.200 | $0.153 | 72,129 | |
| $0.175 | +0.013 | +7.8% | $0.160 | $0.180 | $0.153 | 6,360 | |
| $0.162 | -0.011 | -6.6% | $0.161 | $0.200 | $0.160 | 10,126 | |
| $0.173 | +0.013 | +8.4% | $0.160 | $0.200 | $0.160 | 13,728 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.180 | $0.160 | 5,321 | |
| $0.160 | -0.010 | -5.9% | $0.160 | $0.170 | $0.160 | 3,075 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.177 | $0.160 | 15,457 | |
| $0.170 | -0.010 | -5.6% | $0.160 | $0.190 | $0.160 | 35,229 | |
| $0.180 | +0.020 | +12.5% | $0.160 | $0.190 | $0.160 | 7,846 |
- Ticker
- OTC:ZSPC
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
HealthForce Kentucky to Share Its Immersive Health Science Model at NCHSE 2026
Latest news
HealthForce Kentucky to Share Its Immersive Health Science Model at NCHSE 2026
Oct 14, 2026
Closed $0.10 (-16.0%) on Oct 14, 2026
Decks
SPAC Merger (March 2023)
SPAC merger · 15 slides · Mar 9, 2023
SPAC Merger (August 2022)
SPAC merger · 45 slides · Aug 11, 2022
SPAC Merger (June 2022)
SPAC merger · 44 slides · Jun 8, 2022
SPAC Merger (May 2022)
SPAC merger · 41 slides · May 2022
zSpace, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 14, 2026 · oldest 2026
- Decks
- 5 decks · latest Mar 9, 2023
Log in to ask 6ix AI your own questions about zSpace, Inc.