Stock listing
OTC:ZPTA Zapata Quantum, Inc. Stock
Follow Zapata Quantum, Inc. into a list and get an email when it puts out news.
Share price · OTC:ZPTA
$0.73 USD -0.01 (-0.7%)
Close on Oct 30, 2026
- Day range
- $0.624 – $0.755 USDOct 30, 2026
- Volume
- 944,799 sharesOct 30, 2026
- Market cap
- $141.5M USDAt the close on Oct 30, 2026 · price × 193.8M shares outstanding
- 52-week range
- $0.041 – $2.35 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $116,394 USDMedian day 85,042 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ZPTA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.73 | -0.005 | -0.7% | $0.73 | $0.755 | $0.624 | 944,799 | |
| $0.735 | +0.005 | +0.7% | $0.73 | $0.788 | $0.73 | 45,468 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.79 | $0.73 | 89,806 | |
| $0.73 | +0.01 | +1.4% | $0.72 | $0.75 | $0.69 | 35,982 | |
| $0.72 | -0.03 | -4.0% | $0.75 | $0.75 | $0.631 | 279,654 | |
| $0.75 | +0.03 | +4.2% | $0.80 | $0.80 | $0.736 | 19,451 | |
| $0.72 | -0.02 | -2.7% | $0.75 | $0.80 | $0.72 | 39,626 | |
| $0.74 | +0.02 | +2.8% | $0.77 | $0.78 | $0.725 | 45,238 | |
| $0.72 | -0.03 | -4.0% | $0.772 | $0.789 | $0.72 | 389,290 | |
| $0.75 | +0.08 | +11.9% | $0.67 | $0.802 | $0.67 | 404,964 | |
| $0.67 | +0.14 | +26.4% | $0.539 | $0.71 | $0.53 | 798,918 | |
| $0.53 | -0.013 | -2.4% | $0.544 | $0.547 | $0.508 | 123,671 | |
| $0.543 | -0.037 | -6.3% | $0.56 | $0.56 | $0.50 | 352,729 | |
| $0.58 | +0.01 | +1.8% | $0.57 | $0.581 | $0.55 | 133,311 | |
| $0.57 | +0.01 | +1.8% | $0.55 | $0.60 | $0.55 | 138,994 | |
| $0.56 | +0.008 | +1.4% | $0.55 | $0.575 | $0.55 | 21,381 | |
| $0.553 | -0.008 | -1.3% | $0.567 | $0.567 | $0.371 | 376,404 | |
| $0.56 | +0.04 | +7.7% | $0.52 | $0.565 | $0.51 | 123,544 | |
| $0.52 | +0.03 | +6.1% | $0.481 | $0.522 | $0.451 | 312,041 | |
| $0.49 | -0.022 | -4.3% | $0.50 | $0.526 | $0.405 | 483,270 | |
| $0.512 | -0.098 | -16.1% | $0.62 | $0.62 | $0.50 | 222,402 | |
| $0.61 | -0.124 | -16.8% | $0.73 | $0.73 | $0.60 | 254,712 | |
| $0.734 | -0.041 | -5.3% | $0.767 | $0.797 | $0.715 | 53,760 | |
| $0.775 | +0.01 | +1.3% | $0.78 | $0.80 | $0.765 | 39,437 | |
| $0.765 | +0.003 | +0.4% | $0.80 | $0.849 | $0.762 | 15,714 | |
| $0.762 | +0.002 | +0.3% | $0.80 | $0.81 | $0.762 | 100,981 | |
| $0.76 | -0.012 | -1.6% | $0.788 | $0.805 | $0.76 | 59,903 | |
| $0.772 | -0.028 | -3.5% | $0.81 | $0.82 | $0.752 | 76,162 | |
| $0.80 | +0.05 | +6.7% | $0.77 | $0.82 | $0.751 | 119,206 | |
| $0.75 | +0.013 | +1.8% | $0.75 | $0.821 | $0.749 | 69,114 | |
| $0.737 | -0.003 | -0.4% | $0.725 | $0.78 | $0.72 | 34,737 | |
| $0.74 | 0.00 | 0.0% | $0.795 | $0.795 | $0.72 | 39,466 | |
| $0.74 | -0.024 | -3.1% | $0.74 | $0.80 | $0.74 | 38,357 | |
| $0.764 | +0.044 | +6.1% | $0.78 | $0.84 | $0.74 | 11,111 | |
| $0.72 | -0.03 | -4.0% | $0.72 | $0.75 | $0.715 | 20,638 | |
| $0.75 | +0.012 | +1.7% | $0.74 | $0.75 | $0.72 | 22,381 | |
| $0.738 | -0.045 | -5.8% | $0.772 | $0.80 | $0.70 | 225,907 | |
| $0.783 | -0.027 | -3.3% | $0.825 | $0.825 | $0.75 | 80,278 | |
| $0.809 | -0.001 | -0.1% | $0.90 | $0.90 | $0.75 | 31,217 | |
| $0.81 | 0.00 | 0.0% | $0.853 | $0.864 | $0.80 | 38,106 | |
| $0.81 | -0.03 | -3.6% | $0.90 | $0.90 | $0.80 | 43,849 | |
| $0.84 | -0.025 | -2.9% | $0.83 | $0.899 | $0.83 | 29,296 | |
| $0.865 | -0.015 | -1.7% | $0.85 | $0.899 | $0.80 | 283,896 | |
| $0.88 | -0.039 | -4.2% | $0.915 | $0.993 | $0.829 | 593,087 | |
| $0.919 | +0.039 | +4.4% | $0.88 | $0.965 | $0.88 | 425,360 | |
| $0.88 | -0.055 | -5.9% | $0.935 | $0.935 | $0.87 | 108,351 | |
| $0.935 | +0.072 | +8.3% | $0.99 | $0.99 | $0.88 | 430,546 | |
| $0.863 | -0.129 | -13.0% | $0.91 | $1.10 | $0.863 | 226,792 | |
| $0.992 | +0.182 | +22.4% | $0.736 | $1.06 | $0.71 | 375,974 | |
| $0.81 | +0.035 | +4.4% | $0.751 | $0.831 | $0.70 | 152,217 | |
| $0.776 | -0.054 | -6.6% | $0.85 | $0.86 | $0.75 | 52,933 | |
| $0.83 | -0.02 | -2.4% | $0.834 | $0.899 | $0.79 | 106,769 | |
| $0.85 | 0.00 | 0.0% | $0.90 | $0.90 | $0.85 | 15,208 | |
| $0.85 | -0.018 | -2.1% | $0.853 | $0.93 | $0.85 | 21,845 | |
| $0.868 | -0.002 | -0.2% | $0.882 | $0.918 | $0.79 | 21,695 | |
| $0.87 | +0.09 | +11.5% | $0.805 | $0.87 | $0.781 | 20,903 | |
| $0.78 | +0.03 | +4.0% | $0.75 | $0.78 | $0.73 | 92,191 | |
| $0.75 | -0.06 | -7.4% | $0.767 | $0.79 | $0.71 | 142,445 | |
| $0.81 | 0.00 | 0.0% | $0.76 | $0.845 | $0.76 | 11,370 | |
| $0.81 | +0.06 | +7.9% | $0.77 | $0.845 | $0.77 | 33,598 | |
| $0.751 | +0.02 | +2.8% | $0.75 | $0.78 | $0.75 | 44,708 | |
| $0.73 | -0.115 | -13.6% | $0.84 | $0.88 | $0.73 | 102,628 | |
| $0.845 | -0.035 | -4.0% | $0.865 | $0.90 | $0.834 | 90,136 | |
| $0.88 | +0.06 | +7.3% | $0.81 | $0.92 | $0.782 | 40,756 | |
| $0.82 | -0.06 | -6.8% | $0.88 | $0.88 | $0.80 | 22,268 | |
| $0.88 | +0.03 | +3.5% | $0.851 | $0.88 | $0.73 | 248,930 |
- Ticker
- OTC:ZPTA
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Dr. Peter Shor Anchors Prominent Group of Quantum Scientists Joining Zapata’s Advisory Board
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 21 slides
Latest news
Dr. Peter Shor Anchors Prominent Group of Quantum Scientists Joining Zapata’s Advisory Board
Oct 20, 2026
Closed $0.72 (-4.0%) on Oct 20, 2026
Zapata Quantum Joins IBM Quantum Network to Accelerate Mission-Driven Quantum Application Development
Oct 6, 2026
Closed $0.52 (+6.1%) on Oct 6, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 21 slides · July 2026
Zapata Quantum, Inc. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 20, 2026 · oldest 2026
- Decks
- 1 deck · latest July 2026
Log in to ask 6ix AI your own questions about Zapata Quantum, Inc.