Stock listing

OTC:ZNOG Zion Oil and Gas, Inc. Stock

Home listing (OTC) of Zion Oil and Gas, Inc.

Follow Zion Oil and Gas, Inc. into a list and get an email when it puts out news.

Share price · OTC:ZNOG

$0.345 USD +0.000 (+0.0%)

Close on Nov 4, 2026

Past year +81.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.338 – $0.350 USDNov 4, 2026
Volume: 252,054 sharesNov 4, 2026
Market cap: $411.3M USDAt the close on Nov 4, 2026 · price × 1.19B shares outstanding
52-week range: $0.160 – $0.700 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $669,685 USDMedian day 1.30M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
OTC:ZNOG · Home	$0.345 USD	+0.000 (0.0%)	252,054	$0.347	$0.350	$0.338	$0.345	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OTC:ZNOG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.345	+0.000	0.0%	$0.347	$0.350	$0.338	252,054
Tue, Nov 3	$0.345	-0.025	-6.8%	$0.362	$0.365	$0.343	771,124
Mon, Nov 2	$0.370	-0.020	-5.1%	$0.376	$0.380	$0.360	762,681
Fri, Oct 30	$0.390	+0.010	+2.6%	$0.370	$0.390	$0.350	2,220,500
Thu, Oct 29	$0.380	-0.010	-2.6%	$0.390	$0.390	$0.360	1,416,700
Wed, Oct 28	$0.390	+0.040	+11.4%	$0.350	$0.390	$0.340	1,784,400
Tue, Oct 27	$0.350	0.000	0.0%	$0.350	$0.350	$0.330	782,700
Mon, Oct 26	$0.350	0.000	0.0%	$0.360	$0.360	$0.350	963,800
Fri, Oct 23	$0.350	-0.010	-2.8%	$0.360	$0.380	$0.350	1,917,300
Thu, Oct 22	$0.360	-0.010	-2.7%	$0.370	$0.400	$0.350	671,000
Wed, Oct 21	$0.370	0.000	0.0%	$0.370	$0.380	$0.360	652,700
Tue, Oct 20	$0.370	+0.020	+5.7%	$0.370	$0.380	$0.350	1,261,300
Mon, Oct 19	$0.350	0.000	0.0%	$0.350	$0.360	$0.350	771,600
Fri, Oct 16	$0.350	-0.010	-2.8%	$0.360	$0.360	$0.310	3,560,200
Thu, Oct 15	$0.360	+0.010	+2.9%	$0.360	$0.370	$0.350	3,752,600
Wed, Oct 14	$0.350	-0.050	-12.5%	$0.400	$0.410	$0.350	3,895,100
Tue, Oct 13	$0.400	-0.010	-2.4%	$0.410	$0.410	$0.400	892,700
Mon, Oct 12	$0.410	+0.010	+2.5%	$0.400	$0.420	$0.400	1,107,600
Fri, Oct 9	$0.400	-0.030	-7.0%	$0.430	$0.430	$0.400	1,915,700
Thu, Oct 8	$0.430	0.000	0.0%	$0.440	$0.440	$0.420	1,093,500
Wed, Oct 7	$0.430	0.000	0.0%	$0.440	$0.440	$0.420	837,400
Tue, Oct 6	$0.430	+0.010	+2.4%	$0.420	$0.440	$0.420	1,437,300
Mon, Oct 5	$0.420	0.000	0.0%	$0.420	$0.430	$0.410	1,550,800
Fri, Oct 2	$0.420	0.000	0.0%	$0.420	$0.430	$0.410	1,250,800
Thu, Oct 1	$0.420	-0.010	-2.3%	$0.430	$0.430	$0.410	1,295,200
Wed, Sep 30	$0.430	+0.010	+2.4%	$0.420	$0.440	$0.420	762,800
Tue, Sep 29	$0.420	-0.010	-2.3%	$0.420	$0.450	$0.420	818,000
Mon, Sep 28	$0.430	0.000	0.0%	$0.440	$0.470	$0.420	1,354,000
Fri, Sep 25	$0.430	-0.010	-2.3%	$0.440	$0.450	$0.430	892,200
Thu, Sep 24	$0.440	0.000	0.0%	$0.440	$0.440	$0.430	781,900
Wed, Sep 23	$0.440	0.000	0.0%	$0.450	$0.450	$0.430	1,420,300
Tue, Sep 22	$0.440	-0.030	-6.4%	$0.480	$0.480	$0.420	3,264,900
Mon, Sep 21	$0.470	-0.020	-4.1%	$0.490	$0.490	$0.470	1,531,000
Fri, Sep 18	$0.490	0.000	0.0%	$0.490	$0.500	$0.490	638,500
Thu, Sep 17	$0.490	+0.010	+2.1%	$0.480	$0.490	$0.480	711,500
Wed, Sep 16	$0.480	-0.010	-2.0%	$0.490	$0.500	$0.480	1,159,200
Tue, Sep 15	$0.490	0.000	0.0%	$0.500	$0.500	$0.480	1,138,400
Mon, Sep 14	$0.490	-0.010	-2.0%	$0.520	$0.520	$0.480	1,512,400
Fri, Sep 11	$0.500	-0.010	-2.0%	$0.510	$0.530	$0.500	1,267,100
Thu, Sep 10	$0.510	-0.010	-1.9%	$0.530	$0.550	$0.500	1,687,800
Wed, Sep 9	$0.520	-0.030	-5.5%	$0.550	$0.560	$0.510	2,850,100
Tue, Sep 8	$0.550	+0.060	+12.2%	$0.490	$0.550	$0.490	3,516,200
Fri, Sep 4	$0.490	+0.010	+2.1%	$0.500	$0.530	$0.470	4,222,900
Thu, Sep 3	$0.480	0.000	0.0%	$0.480	$0.500	$0.470	2,806,700
Wed, Sep 2	$0.480	+0.060	+14.3%	$0.440	$0.500	$0.430	6,685,000
Tue, Sep 1	$0.420	+0.020	+5.0%	$0.400	$0.440	$0.390	3,188,000
Mon, Aug 31	$0.400	+0.010	+2.6%	$0.390	$0.410	$0.390	1,205,900
Fri, Aug 28	$0.390	0.000	0.0%	$0.390	$0.400	$0.380	853,400
Thu, Aug 27	$0.390	0.000	0.0%	$0.390	$0.400	$0.380	408,400
Wed, Aug 26	$0.390	-0.007	-1.6%	$0.390	$0.400	$0.380	1,329,100
Tue, Aug 25	$0.397	+0.020	+5.2%	$0.382	$0.398	$0.367	706,689
Mon, Aug 24	$0.377	-0.023	-5.8%	$0.395	$0.400	$0.375	1,701,015
Fri, Aug 21	$0.400	-0.010	-2.4%	$0.400	$0.400	$0.370	1,909,500
Thu, Aug 20	$0.410	0.000	0.0%	$0.410	$0.420	$0.400	1,342,300
Wed, Aug 19	$0.410	0.000	0.0%	$0.410	$0.420	$0.400	491,800
Tue, Aug 18	$0.410	0.000	0.0%	$0.410	$0.420	$0.400	836,400
Mon, Aug 17	$0.410	0.000	0.0%	$0.410	$0.410	$0.400	850,200
Fri, Aug 14	$0.410	+0.010	+2.5%	$0.400	$0.410	$0.400	1,425,900
Thu, Aug 13	$0.400	0.000	0.0%	$0.410	$0.410	$0.390	1,131,700
Wed, Aug 12	$0.400	0.000	0.0%	$0.400	$0.400	$0.390	1,393,300
Tue, Aug 11	$0.400	+0.020	+5.3%	$0.390	$0.410	$0.380	1,498,200
Mon, Aug 10	$0.380	-0.010	-2.6%	$0.390	$0.400	$0.380	1,230,600
Fri, Aug 7	$0.390	+0.010	+2.6%	$0.390	$0.410	$0.380	1,302,300
Thu, Aug 6	$0.380	-0.010	-2.6%	$0.380	$0.390	$0.380	1,764,600
Wed, Aug 5	$0.390	-0.020	-4.9%	$0.410	$0.410	$0.390	1,749,800
Tue, Aug 4	$0.410	+0.020	+5.1%	$0.390	$0.410	$0.380	2,334,300

Ticker: OTC:ZNOG
Asset type: Stock
Exchange: OTC
Currency: USD

Decks

Investor Presentation (March 2012)
Investor deck · 22 slides · March 2012
Shareholder Meeting (June 2011)
Shareholder meeting · 38 slides · June 2011
IPO Roadshow (July 2008)
IPO roadshow · 35 slides · Jul 2, 2008

Zion Oil and Gas, Inc. on 6ix

Decks: 3 decks · latest March 2012

Where Zion Oil and Gas, Inc. is listed

Listing	Exchange	Country	Currency
OTC:ZNOG · Home listing · This page	OTC	United States	USD
gettex:3QO	gettex	Germany	EUR

OTC:ZNOG Zion Oil and Gas, Inc. Stock

Prices by listing

Daily closes

Decks

Investor Presentation (March 2012)

Shareholder Meeting (June 2011)

IPO Roadshow (July 2008)

Zion Oil and Gas, Inc. on 6ix

Where Zion Oil and Gas, Inc. is listed