Stock listing
OTC:ZNGMF Zengame Technology Holding Ltd. Stock
US listing (OTC) of Zengame Technology Holding Ltd. · home listing HKEX:2660
Follow Zengame Technology Holding Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:2660
$2.36 HKD 0.00 (0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2660
- Day range
- $2.33 – $2.36 HKDNov 2, 2026
- Volume
- 14,000 sharesNov 2, 2026
- Market cap
- $2.47B HKDAt the close on Nov 2, 2026 · price × 1.05B shares outstanding
- 52-week range
- $2.12 – $2.88 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $606,573 HKDMedian day 201,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2660 · Home | $2.36 HKD | 0.00 (0.0%) | 14,000 | $2.325 | $2.36 | $2.325 | $2.36 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2660 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.36 | 0.00 | 0.0% | $2.325 | $2.36 | $2.325 | 14,000 | |
| $2.36 | -0.03 | -1.3% | $2.41 | $2.41 | $2.325 | 90,000 | |
| $2.39 | +0.01 | +0.4% | $2.345 | $2.40 | $2.345 | 64,000 | |
| $2.38 | -0.065 | -2.7% | $2.43 | $2.44 | $2.38 | 104,000 | |
| $2.445 | +0.05 | +2.1% | $2.36 | $2.45 | $2.35 | 140,000 | |
| $2.395 | +0.055 | +2.4% | $2.325 | $2.395 | $2.325 | 216,000 | |
| $2.34 | +0.015 | +0.6% | $2.31 | $2.34 | $2.31 | 16,000 | |
| $2.325 | 0.00 | 0.0% | $2.33 | $2.39 | $2.325 | 236,000 | |
| $2.325 | -0.025 | -1.1% | $2.36 | $2.40 | $2.305 | 262,000 | |
| $2.35 | -0.01 | -0.4% | $2.36 | $2.405 | $2.35 | 102,000 | |
| $2.36 | -0.02 | -0.8% | $2.375 | $2.395 | $2.36 | 219,500 | |
| $2.38 | -0.06 | -2.5% | $2.42 | $2.43 | $2.355 | 113,000 | |
| $2.44 | -0.01 | -0.4% | $2.44 | $2.44 | $2.44 | 100,000 | |
| $2.45 | +0.06 | +2.5% | $2.35 | $2.475 | $2.35 | 644,000 | |
| $2.39 | -0.005 | -0.2% | $2.40 | $2.41 | $2.39 | 182,000 | |
| $2.395 | -0.015 | -0.6% | $2.41 | $2.41 | $2.37 | 263,000 | |
| $2.41 | -0.01 | -0.4% | $2.42 | $2.44 | $2.39 | 328,000 | |
| $2.42 | 0.00 | 0.0% | $2.42 | $2.42 | $2.42 | 102,000 | |
| $2.42 | +0.045 | +1.9% | $2.405 | $2.45 | $2.39 | 282,000 | |
| $2.375 | +0.005 | +0.2% | $2.36 | $2.41 | $2.36 | 396,000 | |
| $2.37 | +0.01 | +0.4% | $2.40 | $2.405 | $2.35 | 101,000 | |
| $2.36 | -0.07 | -2.9% | $2.43 | $2.47 | $2.36 | 76,000 | |
| $2.43 | +0.08 | +3.4% | $2.35 | $2.435 | $2.35 | 454,000 | |
| $2.35 | 0.00 | 0.0% | $2.35 | $2.35 | $2.30 | 458,000 | |
| $2.35 | +0.015 | +0.6% | $2.335 | $2.355 | $2.30 | 306,000 | |
| $2.335 | -0.015 | -0.6% | $2.35 | $2.35 | $2.33 | 310,000 | |
| $2.35 | +0.02 | +0.9% | $2.33 | $2.38 | $2.32 | 286,000 | |
| $2.33 | +0.04 | +1.7% | $2.335 | $2.36 | $2.305 | 500,000 | |
| $2.29 | -0.01 | -0.4% | $2.27 | $2.345 | $2.27 | 382,000 | |
| $2.30 | 0.00 | 0.0% | $2.29 | $2.34 | $2.285 | 296,000 | |
| $2.30 | 0.00 | 0.0% | $2.285 | $2.345 | $2.28 | 306,000 | |
| $2.30 | -0.05 | -2.1% | $2.335 | $2.34 | $2.295 | 126,000 | |
| $2.35 | 0.00 | 0.0% | $2.335 | $2.35 | $2.33 | 180,000 | |
| $2.35 | +0.015 | +0.6% | $2.38 | $2.38 | $2.32 | 186,000 | |
| $2.335 | -0.01 | -0.4% | $2.31 | $2.35 | $2.305 | 416,000 | |
| $2.345 | -0.005 | -0.2% | $2.335 | $2.38 | $2.32 | 378,000 | |
| $2.35 | +0.01 | +0.4% | $2.33 | $2.39 | $2.33 | 309,000 | |
| $2.34 | +0.04 | +1.7% | $2.30 | $2.375 | $2.30 | 282,000 | |
| $2.30 | -0.005 | -0.2% | $2.345 | $2.35 | $2.30 | 826,000 | |
| $2.305 | 0.00 | 0.0% | $2.305 | $2.34 | $2.30 | 104,000 | |
| $2.305 | +0.055 | +2.4% | $2.30 | $2.35 | $2.30 | 350,000 | |
| $2.25 | -0.085 | -3.6% | $2.31 | $2.325 | $2.25 | 158,000 | |
| $2.335 | +0.025 | +1.1% | $2.31 | $2.40 | $2.31 | 518,000 | |
| $2.31 | -0.005 | -0.2% | $2.30 | $2.335 | $2.26 | 466,000 | |
| $2.315 | -0.03 | -1.3% | $2.31 | $2.335 | $2.30 | 462,500 | |
| $2.345 | +0.025 | +1.1% | $2.19 | $2.44 | $2.16 | 1,792,000 | |
| $2.32 | +0.02 | +0.9% | $2.30 | $2.345 | $2.30 | 102,000 | |
| $2.30 | -0.02 | -0.9% | $2.35 | $2.35 | $2.29 | 78,000 | |
| $2.32 | +0.01 | +0.4% | $2.31 | $2.325 | $2.31 | 20,000 | |
| $2.31 | -0.035 | -1.5% | $2.325 | $2.34 | $2.30 | 124,000 | |
| $2.345 | +0.01 | +0.4% | $2.36 | $2.365 | $2.32 | 327,638 | |
| $2.335 | +0.035 | +1.5% | $2.32 | $2.47 | $2.30 | 242,000 | |
| $2.30 | 0.00 | 0.0% | $2.29 | $2.31 | $2.29 | 180,000 | |
| $2.30 | +0.01 | +0.4% | $2.29 | $2.315 | $2.29 | 262,000 | |
| $2.29 | -0.01 | -0.4% | $2.29 | $2.30 | $2.29 | 104,000 | |
| $2.30 | -0.075 | -3.2% | $2.305 | $2.355 | $2.285 | 154,000 | |
| $2.375 | +0.06 | +2.6% | $2.33 | $2.375 | $2.30 | 138,000 | |
| $2.315 | -0.02 | -0.9% | $2.31 | $2.345 | $2.305 | 62,000 | |
| $2.335 | 0.00 | 0.0% | $2.49 | $2.50 | $2.31 | 64,000 | |
| $2.335 | -0.015 | -0.6% | $2.37 | $2.37 | $2.255 | 132,000 | |
| $2.35 | -0.015 | -0.6% | $2.365 | $2.365 | $2.35 | 124,000 | |
| $2.365 | -0.015 | -0.6% | $2.37 | $2.40 | $2.36 | 340,000 | |
| $2.38 | -0.005 | -0.2% | $2.31 | $2.46 | $2.31 | 64,000 | |
| $2.385 | -0.035 | -1.4% | $2.40 | $2.40 | $2.345 | 120,000 |
- Ticker
- OTC:ZNGMF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
MONTHLY RETURN OF EQUITY ISSUER ON MOVEMENTS IN SECURITIES FOR THE MONTH ENDED 31 October 2026
Latest news
Discloseable transaction subscription of treasury notes
Oct 21, 2026
Closed $2.33 (0.0%) on Oct 22, 2026
MONTHLY RETURN OF EQUITY ISSUER ON MOVEMENTS IN SECURITIES FOR THE MONTH ENDED 30 September 2026
Oct 2, 2026
Closed $2.38 (+0.2%) on Oct 5, 2026
Interim Report 2026
Sep 25, 2026
Closed $2.35 (0.0%) on Sep 28, 2026
Connected transactions proposed grant of share options and share awards under the 2024 share scheme
Jun 26, 2026
Closed $2.16 (+1.4%) on Jun 29, 2026
Decks
FY2024 Earnings Presentation
Earnings · 26 slides · Mar 20, 2025
H1 2024 Earnings Presentation
Earnings · 24 slides · Aug 22, 2024
Zengame Technology Holding Ltd. on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 3, 2026 · oldest 2026
- Decks
- 2 decks · latest Mar 20, 2025
Where Zengame Technology Holding Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2660 禪遊科技 · Home listing | HKEX | Hong Kong | HKD |
| OTC:ZNGMF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Zengame Technology Holding Ltd.